Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 34.43 and 35.65
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.65 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 35.10 (-0.85%) | 35.85 | 34.98 - 36.20 | 1.2619 times | Mon 10 March 2025 | 35.40 (-2.69%) | 35.80 | 35.40 - 36.70 | 1.6202 times | Fri 07 March 2025 | 36.38 (-0.3%) | 36.60 | 36.38 - 38.00 | 0.6699 times | Thu 06 March 2025 | 36.49 (0.11%) | 36.65 | 34.98 - 37.34 | 1.0109 times | Wed 05 March 2025 | 36.45 (-0.76%) | 36.89 | 36.20 - 36.89 | 0.8257 times | Tue 04 March 2025 | 36.73 (-0.62%) | 37.22 | 36.67 - 37.33 | 0.6699 times | Mon 03 March 2025 | 36.96 (-0.81%) | 37.83 | 36.56 - 38.75 | 1.3554 times | Fri 28 February 2025 | 37.26 (-0.16%) | 36.76 | 36.76 - 37.45 | 0.3116 times | Thu 27 February 2025 | 37.32 (0.32%) | 37.26 | 36.90 - 37.70 | 0.6855 times | Wed 26 February 2025 | 37.20 (-0.19%) | 38.01 | 36.40 - 38.01 | 1.5891 times | Tue 25 February 2025 | 37.27 (-1.38%) | 38.25 | 37.27 - 38.43 | 1.2307 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 34.18 and 35.9
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 35.10 (-3.52%) | 35.80 | 34.98 - 36.70 | 0.7696 times | Fri 07 March 2025 | 36.38 (-2.36%) | 37.83 | 34.98 - 38.75 | 1.2101 times | Fri 28 February 2025 | 37.26 (-2.1%) | 38.19 | 36.40 - 38.43 | 1.5267 times | Fri 21 February 2025 | 38.06 (-2.96%) | 38.35 | 38.06 - 39.82 | 0.545 times | Fri 14 February 2025 | 39.22 (7.6%) | 36.34 | 36.31 - 41.45 | 1.5309 times | Fri 07 February 2025 | 36.45 (-0.33%) | 35.87 | 34.99 - 37.00 | 1.0192 times | Fri 31 January 2025 | 36.57 (2.29%) | 36.00 | 35.75 - 36.77 | 0.9152 times | Fri 24 January 2025 | 35.75 (-1.19%) | 35.05 | 34.60 - 37.90 | 1.0941 times | Fri 17 January 2025 | 36.18 (0%) | 35.11 | 35.11 - 36.19 | 0.2454 times | Fri 17 January 2025 | 36.18 (5.36%) | 32.76 | 32.76 - 36.19 | 1.144 times | Fri 10 January 2025 | 34.34 (-2.44%) | 34.81 | 32.64 - 35.51 | 0.2912 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 33.16 and 36.93
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 35.10 (-5.8%) | 37.83 | 34.98 - 38.75 | 0.3668 times | Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8563 times | Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.7713 times | Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3424 times | Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.083 times | Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.0164 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8316 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.6876 times | Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.1228 times | Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9219 times | Fri 31 May 2024 | 34.35 (5.72%) | 32.22 | 31.12 - 34.60 | 0.6411 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.22 | 36.63 |
| 12 day EMA | 36.53 | 36.79 | 37.04 |
| 20 day EMA | 36.78 | 36.96 | 37.12 |
| 35 day EMA | 36.66 | 36.75 | 36.83 |
| 50 day EMA | 36.27 | 36.32 | 36.36 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.29 | 36.6 |
| 12 day SMA | 36.7 | 36.94 | 37.21 |
| 20 day SMA | 37.49 | 37.65 | 37.7 |
| 35 day SMA | 36.94 | 36.97 | 37 |
| 50 day SMA | 36.41 | 36.41 | 36.41 |
| 100 day SMA | 36.47 | 36.49 | 36.5 |
| 150 day SMA | 35.54 | 35.53 | 35.52 |
| 200 day SMA | 34.96 | 34.95 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.