Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 78.93 and 80.82
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.473333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.36 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.97 (-1.71%) | 81.67 | 79.78 - 81.67 | 1.317 times |
| Wed 26 March 2025 | 81.36 (-0.6%) | 82.38 | 80.77 - 83.43 | 1.0406 times |
| Mon 24 March 2025 | 81.85 (2.75%) | 81.08 | 81.03 - 82.47 | 0.7493 times |
| Fri 21 March 2025 | 79.66 (-0.92%) | 79.35 | 78.49 - 79.75 | 1.8972 times |
| Thu 20 March 2025 | 80.40 (-1.74%) | 80.57 | 80.05 - 82.02 | 0.7707 times |
| Wed 19 March 2025 | 81.82 (2.07%) | 80.02 | 79.76 - 81.88 | 0.9955 times |
| Tue 18 March 2025 | 80.16 (-1.33%) | 80.16 | 79.06 - 80.73 | 0.707 times |
| Mon 17 March 2025 | 81.24 (0.68%) | 79.92 | 79.25 - 81.54 | 0.8593 times |
| Fri 14 March 2025 | 80.69 (2.45%) | 79.92 | 78.93 - 80.86 | 0.8771 times |
| Thu 13 March 2025 | 78.76 (-1.69%) | 80.63 | 78.28 - 81.16 | 0.7863 times |
| Wed 12 March 2025 | 80.11 (-1.71%) | 82.58 | 79.92 - 82.73 | 1.031 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 78.05 and 81.7
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.97 (0.39%) | 81.08 | 79.78 - 83.43 | 0.7062 times |
| Fri 21 March 2025 | 79.66 (-1.28%) | 79.92 | 78.49 - 82.02 | 1.1888 times |
| Fri 14 March 2025 | 80.69 (1.41%) | 78.05 | 77.50 - 82.73 | 1.2769 times |
| Fri 07 March 2025 | 79.57 (-5.14%) | 83.57 | 77.84 - 84.02 | 1.7513 times |
| Fri 28 February 2025 | 83.88 (-9.77%) | 93.39 | 78.86 - 95.26 | 1.3619 times |
| Fri 21 February 2025 | 92.96 (-7.13%) | 100.54 | 92.53 - 101.35 | 0.6689 times |
| Fri 14 February 2025 | 100.10 (-1.57%) | 102.36 | 98.68 - 103.06 | 0.6687 times |
| Fri 07 February 2025 | 101.70 (0.39%) | 98.55 | 98.18 - 103.84 | 0.8476 times |
| Fri 31 January 2025 | 101.30 (1.06%) | 98.51 | 96.60 - 102.83 | 0.9945 times |
| Fri 24 January 2025 | 100.24 (2.34%) | 99.60 | 98.85 - 101.96 | 0.5353 times |
| Fri 17 January 2025 | 97.95 (0%) | 98.50 | 97.10 - 99.00 | 0.3889 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 75.48 and 82
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.3006 times |
| Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9371 times |
| Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0702 times |
| Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6643 times |
| Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0337 times |
| Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8755 times |
| Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0087 times |
| Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3811 times |
| Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9619 times |
| Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7671 times |
| Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 0.998 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.63 |
| 20 day DMA | 81.29 |
| 35 day DMA | 88.73 |
| 50 day DMA | 91.94 |
| 100 day DMA | 96.91 |
| 150 day DMA | 95.1 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.03 | 80.87 |
| 12 day EMA | 81.3 | 81.54 | 81.57 |
| 20 day EMA | 83.07 | 83.4 | 83.61 |
| 35 day EMA | 86.52 | 86.91 | 87.24 |
| 50 day EMA | 91.01 | 91.46 | 91.87 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 81.02 | 80.78 |
| 12 day SMA | 80.63 | 80.51 | 80.36 |
| 20 day SMA | 81.29 | 81.96 | 82.54 |
| 35 day SMA | 88.73 | 89.35 | 89.88 |
| 50 day SMA | 91.94 | 92.26 | 92.49 |
| 100 day SMA | 96.91 | 97.06 | 97.19 |
| 150 day SMA | 95.1 | 95.14 | 95.18 |
| 200 day SMA | 92.56 | 92.58 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.