Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.57 and 3.74
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.65 (0.55%) | 3.64 | 3.49 - 3.66 | 0.7373 times |
| Thu 10 April 2025 | 3.63 (-6.44%) | 3.77 | 3.58 - 3.82 | 0.683 times |
| Wed 09 April 2025 | 3.88 (9.92%) | 3.50 | 3.47 - 3.96 | 1.6432 times |
| Tue 08 April 2025 | 3.53 (-4.85%) | 3.87 | 3.52 - 3.89 | 1.0801 times |
| Mon 07 April 2025 | 3.71 (-4.38%) | 3.72 | 3.65 - 3.97 | 1.1311 times |
| Fri 04 April 2025 | 3.88 (-3.48%) | 3.89 | 3.79 - 3.95 | 1.0851 times |
| Thu 03 April 2025 | 4.02 (-6.07%) | 4.12 | 3.99 - 4.14 | 1.1199 times |
| Wed 02 April 2025 | 4.28 (0.71%) | 4.18 | 4.16 - 4.29 | 0.5769 times |
| Tue 01 April 2025 | 4.25 (1.43%) | 4.22 | 4.05 - 4.26 | 0.9525 times |
| Mon 31 March 2025 | 4.19 (-4.12%) | 4.32 | 4.16 - 4.42 | 0.9909 times |
| Fri 28 March 2025 | 4.37 (-0.68%) | 4.50 | 4.32 - 4.52 | 0.6776 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.31 and 3.81
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.65 (-5.93%) | 3.72 | 3.47 - 3.97 | 1.1163 times |
| Fri 04 April 2025 | 3.88 (-11.21%) | 4.32 | 3.79 - 4.42 | 1 times |
| Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 0.4641 times |
| Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 1.0944 times |
| Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.2083 times |
| Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.3037 times |
| Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.3205 times |
| Fri 21 February 2025 | 4.56 (-15.08%) | 5.37 | 4.34 - 5.68 | 1.2051 times |
| Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 0.7774 times |
| Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.5101 times |
| Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 0.6179 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.15 and 3.97
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.65 (-12.89%) | 4.22 | 3.47 - 4.29 | 0.678 times |
| Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.5221 times |
| Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.356 times |
| Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.9767 times |
| Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.799 times |
| Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0854 times |
| Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9415 times |
| Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8037 times |
| Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0594 times |
| Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7782 times |
| Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1968 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.77 | 3.84 |
| 12 day EMA | 3.94 | 3.99 | 4.06 |
| 20 day EMA | 4.1 | 4.15 | 4.21 |
| 35 day EMA | 4.37 | 4.41 | 4.46 |
| 50 day EMA | 4.6 | 4.64 | 4.68 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.73 | 3.8 |
| 12 day SMA | 3.98 | 4.05 | 4.11 |
| 20 day SMA | 4.2 | 4.25 | 4.31 |
| 35 day SMA | 4.39 | 4.45 | 4.5 |
| 50 day SMA | 4.64 | 4.67 | 4.71 |
| 100 day SMA | 5.09 | 5.12 | 5.14 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.1 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.