Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.81 and 11.14
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.19 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.96 (2.05%) | 10.65 | 10.65 - 10.98 | 0.9436 times |
| Thu 10 April 2025 | 10.74 (0.37%) | 10.52 | 10.50 - 10.85 | 1.3386 times |
| Wed 09 April 2025 | 10.70 (7.21%) | 9.90 | 9.90 - 10.89 | 1.2465 times |
| Tue 08 April 2025 | 9.98 (1.73%) | 10.05 | 9.80 - 10.28 | 1.5201 times |
| Mon 07 April 2025 | 9.81 (2.51%) | 9.22 | 9.17 - 10.00 | 1.4372 times |
| Fri 04 April 2025 | 9.57 (-1.24%) | 9.30 | 9.02 - 9.65 | 1.6112 times |
| Thu 03 April 2025 | 9.69 (-5.19%) | 9.79 | 9.56 - 9.87 | 0.5647 times |
| Wed 02 April 2025 | 10.22 (2.2%) | 9.90 | 9.90 - 10.24 | 0.3692 times |
| Tue 01 April 2025 | 10.00 (0.81%) | 9.94 | 9.84 - 10.01 | 0.4404 times |
| Mon 31 March 2025 | 9.92 (-0.5%) | 9.80 | 9.73 - 9.98 | 0.5286 times |
| Fri 28 March 2025 | 9.97 (-2.45%) | 10.21 | 9.90 - 10.23 | 0.3851 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.07 and 11.88
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.96 (14.52%) | 9.22 | 9.17 - 10.98 | 2.1536 times |
| Fri 04 April 2025 | 9.57 (-4.01%) | 9.80 | 9.02 - 10.24 | 1.1668 times |
| Fri 28 March 2025 | 9.97 (0.5%) | 10.03 | 9.90 - 10.23 | 0.3378 times |
| Fri 21 March 2025 | 9.92 (1.02%) | 9.79 | 9.75 - 10.23 | 1.0459 times |
| Fri 14 March 2025 | 9.82 (-3.16%) | 10.00 | 9.61 - 10.09 | 0.881 times |
| Fri 07 March 2025 | 10.14 (-5.85%) | 10.64 | 9.88 - 10.97 | 1.1324 times |
| Fri 28 February 2025 | 10.77 (-10.4%) | 12.09 | 10.13 - 12.09 | 0.8677 times |
| Fri 21 February 2025 | 12.02 (-1.64%) | 12.35 | 11.98 - 12.62 | 0.7692 times |
| Fri 14 February 2025 | 12.22 (5.25%) | 11.71 | 11.52 - 12.31 | 0.7597 times |
| Fri 07 February 2025 | 11.61 (3.02%) | 10.93 | 10.81 - 12.01 | 0.8859 times |
| Fri 31 January 2025 | 11.27 (1.08%) | 11.16 | 11.14 - 11.52 | 0.5405 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 9.99 and 11.95
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.96 (10.48%) | 9.94 | 9.02 - 10.98 | 1.2652 times |
| Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.4373 times |
| Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.3206 times |
| Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 0.9811 times |
| Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.7567 times |
| Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.9061 times |
| Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.579 times |
| Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.883 times |
| Fri 30 August 2024 | 11.66 (-4.43%) | 12.16 | 10.30 - 12.20 | 0.9323 times |
| Wed 31 July 2024 | 12.20 (18.91%) | 10.30 | 9.81 - 12.61 | 0.9387 times |
| Fri 28 June 2024 | 10.26 (3.53%) | 10.03 | 9.73 - 10.60 | 0.9282 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.35 | 10.15 |
| 12 day EMA | 10.29 | 10.17 | 10.07 |
| 20 day EMA | 10.28 | 10.21 | 10.15 |
| 35 day EMA | 10.5 | 10.47 | 10.45 |
| 50 day EMA | 10.84 | 10.83 | 10.83 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.16 | 9.95 |
| 12 day SMA | 10.15 | 10.08 | 10.01 |
| 20 day SMA | 10.06 | 10.01 | 9.97 |
| 35 day SMA | 10.44 | 10.48 | 10.53 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.99 | 11.01 | 11.02 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.