Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.33 and 10.69
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.98 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.55 (-1.68%) | 10.59 | 10.47 - 10.83 | 1.4492 times | Thu 19 December 2024 | 10.73 (-0.83%) | 10.95 | 10.69 - 11.02 | 0.9087 times | Wed 18 December 2024 | 10.82 (-4.67%) | 11.42 | 10.71 - 11.48 | 0.9633 times | Tue 17 December 2024 | 11.35 (-0.53%) | 11.31 | 11.22 - 11.45 | 0.8042 times | Mon 16 December 2024 | 11.41 (-3.06%) | 11.70 | 11.37 - 11.70 | 0.8139 times | Fri 13 December 2024 | 11.77 (-0.42%) | 11.80 | 11.68 - 11.84 | 0.6314 times | Thu 12 December 2024 | 11.82 (-1.5%) | 12.00 | 11.81 - 12.06 | 1.0201 times | Wed 11 December 2024 | 12.00 (0.42%) | 12.03 | 11.79 - 12.10 | 1.0813 times | Tue 10 December 2024 | 11.95 (0.34%) | 11.95 | 11.79 - 12.07 | 0.8939 times | Mon 09 December 2024 | 11.91 (-0.92%) | 12.45 | 11.86 - 12.58 | 1.4338 times | Thu 05 December 2024 | 12.02 (3.26%) | 11.96 | 11.94 - 12.02 | 0.0262 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 9.9 and 11.13
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.55 (-10.37%) | 11.70 | 10.47 - 11.70 | 1.694 times | Fri 13 December 2024 | 11.77 (-2.08%) | 12.45 | 11.68 - 12.58 | 1.7356 times | Thu 05 December 2024 | 12.02 (2.04%) | 11.80 | 11.63 - 12.02 | 0.0211 times | Tue 26 November 2024 | 11.78 (0%) | 11.69 | 11.63 - 11.87 | 0.4409 times | Tue 26 November 2024 | 11.78 (1.2%) | 11.78 | 11.63 - 11.90 | 0.8723 times | Fri 22 November 2024 | 11.64 (0.78%) | 11.63 | 11.28 - 11.75 | 0.738 times | Fri 15 November 2024 | 11.55 (-2.53%) | 11.98 | 11.48 - 12.26 | 1.0053 times | Fri 08 November 2024 | 11.85 (7.53%) | 10.96 | 10.95 - 11.94 | 2.1849 times | Fri 01 November 2024 | 11.02 (-1.61%) | 11.30 | 10.89 - 11.57 | 0.8439 times | Fri 25 October 2024 | 11.20 (0.18%) | 10.93 | 10.93 - 11.34 | 0.4639 times | Wed 23 October 2024 | 11.18 (-1.24%) | 11.36 | 10.91 - 11.36 | 0.491 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 9.46 and 11.57
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.55 (-10.44%) | 11.80 | 10.47 - 12.58 | 0.6041 times | Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.951 times | Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.6077 times | Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.9267 times | Fri 30 August 2024 | 11.66 (-4.43%) | 12.16 | 10.30 - 12.20 | 0.9786 times | Wed 31 July 2024 | 12.20 (18.91%) | 10.30 | 9.81 - 12.61 | 0.9853 times | Fri 28 June 2024 | 10.26 (3.53%) | 10.03 | 9.73 - 10.60 | 0.9742 times | Fri 31 May 2024 | 9.91 (-7.73%) | 10.74 | 9.37 - 11.66 | 1.8352 times | Tue 30 April 2024 | 10.74 (-8.91%) | 11.79 | 10.74 - 12.00 | 0.9338 times | Thu 28 March 2024 | 11.79 (4.06%) | 11.22 | 11.08 - 12.05 | 1.2034 times | Thu 29 February 2024 | 11.33 (10.54%) | 10.35 | 9.83 - 11.61 | 1.0069 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.13 | 11.33 |
| 12 day EMA | 11.29 | 11.42 | 11.55 |
| 20 day EMA | 11.43 | 11.52 | 11.6 |
| 35 day EMA | 11.47 | 11.52 | 11.57 |
| 50 day EMA | 11.41 | 11.45 | 11.48 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.22 | 11.43 |
| 12 day SMA | 11.5 | 11.6 | 11.69 |
| 20 day SMA | 11.55 | 11.6 | 11.64 |
| 35 day SMA | 11.54 | 11.56 | 11.58 |
| 50 day SMA | 11.47 | 11.49 | 11.51 |
| 100 day SMA | 11.43 | 11.43 | 11.44 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 11.05 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.