Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 19.39 and 19.74
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.81 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.52 (0.57%) | 19.36 | 19.25 - 19.60 | 0.7815 times | Thu 19 December 2024 | 19.41 (2.43%) | 18.87 | 18.75 - 19.50 | 0.7167 times | Wed 18 December 2024 | 18.95 (-1.92%) | 19.12 | 18.93 - 19.24 | 0.6088 times | Tue 17 December 2024 | 19.32 (-2.67%) | 20.00 | 18.95 - 20.08 | 0.7208 times | Mon 16 December 2024 | 19.85 (1.79%) | 19.39 | 19.14 - 19.88 | 0.7388 times | Fri 13 December 2024 | 19.50 (1.99%) | 19.05 | 18.89 - 19.56 | 0.9107 times | Thu 12 December 2024 | 19.12 (4.88%) | 18.37 | 18.08 - 19.24 | 1.5969 times | Wed 11 December 2024 | 18.23 (-1.51%) | 19.20 | 18.22 - 19.25 | 2.3818 times | Tue 10 December 2024 | 18.51 (-2.27%) | 18.99 | 17.00 - 19.36 | 1.3809 times | Mon 09 December 2024 | 18.94 (-1.81%) | 19.17 | 18.88 - 19.20 | 0.1632 times | Thu 05 December 2024 | 19.29 (-0.52%) | 19.18 | 19.01 - 19.29 | 0.006 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 19.14 and 20.47
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.52 (0.1%) | 19.39 | 18.75 - 20.08 | 2.1426 times | Fri 13 December 2024 | 19.50 (1.09%) | 19.17 | 17.00 - 19.56 | 3.8649 times | Thu 05 December 2024 | 19.29 (-1.28%) | 19.51 | 19.01 - 19.55 | 0.0378 times | Tue 26 November 2024 | 19.54 (0%) | 19.33 | 19.28 - 19.68 | 0.1649 times | Tue 26 November 2024 | 19.54 (0.88%) | 19.30 | 19.28 - 19.68 | 0.3133 times | Fri 22 November 2024 | 19.37 (2.6%) | 18.99 | 18.88 - 19.46 | 0.5796 times | Fri 15 November 2024 | 18.88 (-1.97%) | 19.26 | 18.86 - 19.59 | 0.6468 times | Fri 08 November 2024 | 19.26 (3.22%) | 18.52 | 18.33 - 19.44 | 0.9614 times | Fri 01 November 2024 | 18.66 (1.36%) | 18.45 | 17.89 - 18.68 | 0.9111 times | Fri 25 October 2024 | 18.41 (-2.8%) | 18.50 | 18.39 - 19.05 | 0.3775 times | Wed 23 October 2024 | 18.94 (-0.32%) | 19.05 | 18.42 - 19.10 | 0.6106 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 18.26 and 21.34
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.52 (-0.1%) | 19.51 | 17.00 - 20.08 | 1.7086 times | Tue 26 November 2024 | 19.54 (7.96%) | 18.38 | 18.17 - 19.68 | 0.8172 times | Thu 31 October 2024 | 18.10 (-2.06%) | 18.40 | 17.89 - 19.10 | 1.1215 times | Mon 30 September 2024 | 18.48 (-5.81%) | 19.60 | 17.80 - 19.70 | 1.2107 times | Fri 30 August 2024 | 19.62 (-1.06%) | 19.85 | 19.25 - 21.01 | 1.01 times | Wed 31 July 2024 | 19.83 (0.41%) | 19.64 | 19.33 - 20.55 | 0.9046 times | Fri 28 June 2024 | 19.75 (-4.31%) | 20.64 | 19.47 - 20.78 | 0.6992 times | Fri 31 May 2024 | 20.64 (1.18%) | 20.24 | 20.24 - 20.97 | 0.6146 times | Tue 30 April 2024 | 20.40 (-4.85%) | 21.52 | 19.85 - 21.52 | 0.915 times | Thu 28 March 2024 | 21.44 (5.72%) | 20.30 | 19.99 - 21.50 | 0.9985 times | Thu 29 February 2024 | 20.28 (-4.43%) | 21.25 | 20.00 - 21.75 | 1.1974 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.27 | 19.2 |
| 12 day EMA | 19.27 | 19.22 | 19.19 |
| 20 day EMA | 19.2 | 19.17 | 19.14 |
| 35 day EMA | 19.05 | 19.02 | 19 |
| 50 day EMA | 18.91 | 18.89 | 18.87 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.41 | 19.35 |
| 12 day SMA | 19.17 | 19.17 | 19.18 |
| 20 day SMA | 19.24 | 19.21 | 19.19 |
| 35 day SMA | 19.06 | 19.03 | 19 |
| 50 day SMA | 18.91 | 18.88 | 18.86 |
| 100 day SMA | 19.11 | 19.12 | 19.12 |
| 150 day SMA | 19.42 | 19.42 | 19.43 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.