Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 21.37 and 21.93
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.03 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.62 (2.17%) | 21.18 | 21.11 - 21.67 | 0.8047 times |
| Wed 26 March 2025 | 21.16 (1.73%) | 20.70 | 20.66 - 21.22 | 0.776 times |
| Mon 24 March 2025 | 20.80 (-1.61%) | 21.15 | 20.75 - 21.25 | 0.8334 times |
| Fri 21 March 2025 | 21.14 (-0.61%) | 21.19 | 20.98 - 21.32 | 1.5385 times |
| Thu 20 March 2025 | 21.27 (-1.66%) | 21.50 | 21.24 - 21.63 | 0.7727 times |
| Wed 19 March 2025 | 21.63 (-1.77%) | 22.05 | 21.51 - 22.05 | 0.9106 times |
| Tue 18 March 2025 | 22.02 (0.41%) | 22.00 | 21.77 - 22.04 | 1.0863 times |
| Mon 17 March 2025 | 21.93 (4.03%) | 21.08 | 21.08 - 22.04 | 1.3727 times |
| Fri 14 March 2025 | 21.08 (-0.52%) | 21.10 | 20.99 - 21.34 | 0.8082 times |
| Thu 13 March 2025 | 21.19 (1.63%) | 20.91 | 20.78 - 21.28 | 1.0969 times |
| Wed 12 March 2025 | 20.85 (-2.84%) | 21.47 | 20.69 - 21.47 | 1.3146 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 21.14 and 22.15
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.62 (2.27%) | 21.15 | 20.66 - 21.67 | 0.419 times |
| Fri 21 March 2025 | 21.14 (0.28%) | 21.08 | 20.98 - 22.05 | 0.9859 times |
| Fri 14 March 2025 | 21.08 (-1.77%) | 21.35 | 20.64 - 21.61 | 2.791 times |
| Fri 07 March 2025 | 21.46 (2%) | 20.87 | 19.59 - 21.51 | 1.5908 times |
| Fri 28 February 2025 | 21.04 (2.38%) | 20.60 | 20.35 - 21.08 | 0.6592 times |
| Fri 21 February 2025 | 20.55 (-1.34%) | 20.71 | 20.24 - 20.75 | 0.6152 times |
| Fri 14 February 2025 | 20.83 (-0.29%) | 20.95 | 20.69 - 21.67 | 0.7149 times |
| Fri 07 February 2025 | 20.89 (4.19%) | 19.78 | 19.53 - 20.95 | 0.9062 times |
| Fri 31 January 2025 | 20.05 (0.7%) | 20.06 | 19.62 - 20.26 | 0.644 times |
| Fri 24 January 2025 | 19.91 (1.37%) | 20.13 | 19.45 - 20.13 | 0.6738 times |
| Fri 17 January 2025 | 19.64 (0%) | 20.17 | 19.60 - 20.30 | 0.2531 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 20.61 and 23.07
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.62 (2.76%) | 20.87 | 19.59 - 22.05 | 1.8731 times |
| Fri 28 February 2025 | 21.04 (4.94%) | 19.78 | 19.53 - 21.67 | 0.9372 times |
| Fri 31 January 2025 | 20.05 (2.09%) | 19.70 | 19.42 - 20.92 | 1.4818 times |
| Tue 31 December 2024 | 19.64 (0.51%) | 19.51 | 17.00 - 20.08 | 1.4918 times |
| Tue 26 November 2024 | 19.54 (7.96%) | 18.38 | 18.17 - 19.68 | 0.5978 times |
| Thu 31 October 2024 | 18.10 (-2.06%) | 18.40 | 17.89 - 19.10 | 0.8204 times |
| Mon 30 September 2024 | 18.48 (-5.81%) | 19.60 | 17.80 - 19.70 | 0.8856 times |
| Fri 30 August 2024 | 19.62 (-1.06%) | 19.85 | 19.25 - 21.01 | 0.7389 times |
| Wed 31 July 2024 | 19.83 (0.41%) | 19.64 | 19.33 - 20.55 | 0.6617 times |
| Fri 28 June 2024 | 19.75 (-4.31%) | 20.64 | 19.47 - 20.78 | 0.5115 times |
| Fri 31 May 2024 | 20.64 (1.18%) | 20.24 | 20.24 - 20.97 | 0.4496 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.17 | 21.18 |
| 12 day EMA | 21.26 | 21.2 | 21.21 |
| 20 day EMA | 21.16 | 21.11 | 21.11 |
| 35 day EMA | 20.94 | 20.9 | 20.88 |
| 50 day EMA | 20.69 | 20.65 | 20.63 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.2 | 21.37 |
| 12 day SMA | 21.35 | 21.31 | 21.33 |
| 20 day SMA | 21.14 | 21.1 | 21.07 |
| 35 day SMA | 21 | 20.96 | 20.92 |
| 50 day SMA | 20.67 | 20.65 | 20.64 |
| 100 day SMA | 19.99 | 19.96 | 19.93 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.69 | 19.68 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.