Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 102.98 and 106.17
| Daily Target 1 | 102.43 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 105.62333333333 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 108.81 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.60 (-0.78%) | 105.96 | 104.54 - 107.73 | 0.5916 times | Tue 28 January 2025 | 105.42 (-1.19%) | 107.36 | 104.77 - 107.46 | 0.6573 times | Mon 27 January 2025 | 106.69 (-2.25%) | 107.73 | 105.31 - 109.01 | 0.6282 times | Fri 24 January 2025 | 109.15 (0.76%) | 108.10 | 107.84 - 109.53 | 0.559 times | Thu 23 January 2025 | 108.33 (-2.05%) | 110.36 | 108.12 - 110.56 | 0.5751 times | Wed 22 January 2025 | 110.60 (-0.41%) | 111.38 | 110.15 - 111.65 | 0.48 times | Tue 21 January 2025 | 111.05 (1.95%) | 110.29 | 109.47 - 111.88 | 0.6184 times | Fri 17 January 2025 | 108.93 (0%) | 108.30 | 107.53 - 109.13 | 2.5279 times | Fri 17 January 2025 | 108.93 (1%) | 108.30 | 107.53 - 109.13 | 2.5279 times | Thu 16 January 2025 | 107.85 (-1.28%) | 109.26 | 106.22 - 109.47 | 0.8347 times | Wed 15 January 2025 | 109.25 (-0.58%) | 110.22 | 108.94 - 111.25 | 0.6878 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 102.34 and 106.81
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.60 (-4.17%) | 107.73 | 104.54 - 109.01 | 0.7811 times | Fri 24 January 2025 | 109.15 (0.2%) | 110.29 | 107.84 - 111.88 | 0.929 times | Fri 17 January 2025 | 108.93 (0%) | 108.30 | 107.53 - 109.13 | 1.0519 times | Fri 17 January 2025 | 108.93 (2.89%) | 105.63 | 105.52 - 111.25 | 2.3732 times | Fri 10 January 2025 | 105.87 (-1.35%) | 106.27 | 105.04 - 108.09 | 0.6705 times | Wed 08 January 2025 | 107.32 (-0.4%) | 107.62 | 105.60 - 108.62 | 0.6638 times | Fri 03 January 2025 | 107.75 (0.07%) | 106.54 | 105.62 - 108.01 | 0.5636 times | Fri 27 December 2024 | 107.68 (-0.29%) | 107.18 | 106.49 - 108.90 | 0.3581 times | Fri 20 December 2024 | 107.99 (-3.16%) | 111.14 | 106.47 - 112.26 | 1.6474 times | Fri 13 December 2024 | 111.51 (-2.53%) | 113.75 | 110.87 - 114.48 | 0.9614 times | Thu 05 December 2024 | 114.40 (-2%) | 115.00 | 113.75 - 115.40 | 0.0278 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 100.9 and 108.24
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 107.00666666667 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.60 (-2.08%) | 107.00 | 104.54 - 111.88 | 1.2673 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.6081 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.1563 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.8343 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 1.007 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.3441 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 1.0319 times | Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8756 times | Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.1346 times | Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.7407 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 0.9651 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 108.39 |
| 20 day DMA | 107.91 |
| 35 day DMA | 108.47 |
| 50 day DMA | 109.71 |
| 100 day DMA | 106.85 |
| 150 day DMA | 101.87 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 107.42 | 108.42 |
| 12 day EMA | 107.58 | 108.12 | 108.61 |
| 20 day EMA | 108 | 108.36 | 108.67 |
| 35 day EMA | 108.89 | 109.14 | 109.36 |
| 50 day EMA | 109.59 | 109.79 | 109.97 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 108.04 | 109.16 |
| 12 day SMA | 108.39 | 108.71 | 108.75 |
| 20 day SMA | 107.91 | 108.02 | 108.1 |
| 35 day SMA | 108.47 | 108.69 | 108.95 |
| 50 day SMA | 109.71 | 109.86 | 109.99 |
| 100 day SMA | 106.85 | 106.77 | 106.69 |
| 150 day SMA | 101.87 | 101.76 | 101.65 |
| 200 day SMA | 98.92 | 98.87 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.