Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 104.33 and 105.15
| Daily Target 1 | 103.68 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 104.49666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 105.32 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.65 (0.27%) | 104.50 | 104.01 - 104.83 | 0.6306 times |
| Thu 08 May 2025 | 104.37 (2.83%) | 102.78 | 102.00 - 104.63 | 0.9635 times |
| Wed 07 May 2025 | 101.50 (-1.39%) | 103.54 | 101.13 - 103.54 | 1.4148 times |
| Tue 06 May 2025 | 102.93 (0.73%) | 104.04 | 102.34 - 105.75 | 1.2936 times |
| Mon 05 May 2025 | 102.18 (-0.17%) | 101.73 | 101.32 - 102.81 | 0.7963 times |
| Fri 02 May 2025 | 102.35 (2.09%) | 101.90 | 101.00 - 103.01 | 1.4927 times |
| Thu 01 May 2025 | 100.25 (1.62%) | 99.61 | 98.76 - 101.22 | 1.0319 times |
| Wed 30 April 2025 | 98.65 (0.49%) | 97.25 | 95.89 - 99.12 | 1.0191 times |
| Tue 29 April 2025 | 98.17 (0.75%) | 97.35 | 96.59 - 98.68 | 0.6699 times |
| Mon 28 April 2025 | 97.44 (0.1%) | 97.46 | 96.43 - 98.36 | 0.6876 times |
| Fri 25 April 2025 | 97.34 (-0.32%) | 97.51 | 96.54 - 97.88 | 0.6182 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 102.89 and 107.51
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.84333333333 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.65 (2.25%) | 101.73 | 101.13 - 105.75 | 1.3673 times |
| Fri 02 May 2025 | 102.35 (5.15%) | 97.46 | 95.89 - 103.01 | 1.3143 times |
| Fri 25 April 2025 | 97.34 (3.16%) | 93.74 | 91.13 - 97.91 | 0.5982 times |
| Thu 17 April 2025 | 94.36 (1.21%) | 93.79 | 92.25 - 94.82 | 0.9801 times |
| Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times |
| Wed 16 April 2025 | 93.23 (0%) | 93.79 | 92.25 - 94.60 | 0 times |
| Wed 16 April 2025 | 93.23 (-0.51%) | 94.74 | 92.25 - 94.74 | 0.7144 times |
| Fri 11 April 2025 | 93.71 (5%) | 86.79 | 85.00 - 95.33 | 2.2789 times |
| Fri 04 April 2025 | 89.25 (-3.56%) | 91.60 | 87.30 - 95.96 | 1.9652 times |
| Fri 28 March 2025 | 92.54 (-1.66%) | 94.11 | 92.07 - 95.99 | 0.7817 times |
| Fri 21 March 2025 | 94.10 (-1.03%) | 94.74 | 93.03 - 96.63 | 1.8139 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 101.71 and 108.7
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 103.05333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.65 (6.08%) | 99.61 | 98.76 - 105.75 | 0.3761 times |
| Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.2651 times |
| Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.091 times |
| Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1749 times |
| Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3404 times |
| Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5838 times |
| Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.1102 times |
| Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.801 times |
| Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9669 times |
| Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2906 times |
| Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.9908 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 100.62 |
| 20 day DMA | 97.75 |
| 35 day DMA | 95.64 |
| 50 day DMA | 95.68 |
| 100 day DMA | 100.7 |
| 150 day DMA | 103.55 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.38 | 101.39 |
| 12 day EMA | 100.81 | 100.11 | 99.33 |
| 20 day EMA | 99.04 | 98.45 | 97.83 |
| 35 day EMA | 97.66 | 97.25 | 96.83 |
| 50 day EMA | 96.56 | 96.23 | 95.9 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.67 | 101.84 |
| 12 day SMA | 100.62 | 99.74 | 98.73 |
| 20 day SMA | 97.75 | 97.23 | 96.7 |
| 35 day SMA | 95.64 | 95.36 | 95.13 |
| 50 day SMA | 95.68 | 95.53 | 95.41 |
| 100 day SMA | 100.7 | 100.76 | 100.83 |
| 150 day SMA | 103.55 | 103.53 | 103.52 |
| 200 day SMA | 101.84 | 101.76 | 101.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.