Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 6.22 and 6.3
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.32 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.23 (0.48%) | 6.22 | 6.20 - 6.28 | 2.4015 times | Tue 18 February 2025 | 6.20 (0.16%) | 6.20 | 6.19 - 6.23 | 1.9925 times | Fri 14 February 2025 | 6.19 (0.32%) | 6.18 | 6.17 - 6.20 | 0.9387 times | Thu 13 February 2025 | 6.17 (0.65%) | 6.15 | 6.14 - 6.18 | 0.5143 times | Wed 12 February 2025 | 6.13 (-0.16%) | 6.13 | 6.11 - 6.15 | 0.7324 times | Tue 11 February 2025 | 6.14 (0.33%) | 6.12 | 6.11 - 6.14 | 0.5732 times | Mon 10 February 2025 | 6.12 (0.33%) | 6.12 | 6.09 - 6.12 | 0.7171 times | Fri 07 February 2025 | 6.10 (-0.33%) | 6.13 | 6.09 - 6.13 | 0.4911 times | Thu 06 February 2025 | 6.12 (0.33%) | 6.10 | 6.09 - 6.12 | 0.6392 times | Wed 05 February 2025 | 6.10 (0.49%) | 6.10 | 6.08 - 6.11 | 1.0002 times | Tue 04 February 2025 | 6.07 (-0.16%) | 6.08 | 6.07 - 6.10 | 1.3917 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 6.21 and 6.3
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.23 (0.65%) | 6.20 | 6.19 - 6.28 | 0.7211 times | Fri 14 February 2025 | 6.19 (1.48%) | 6.12 | 6.09 - 6.20 | 0.5704 times | Fri 07 February 2025 | 6.10 (0%) | 6.03 | 6.00 - 6.13 | 0.7947 times | Fri 31 January 2025 | 6.10 (1.5%) | 6.00 | 5.97 - 6.11 | 0.8418 times | Fri 24 January 2025 | 6.01 (-1.31%) | 6.09 | 6.00 - 6.15 | 0.8956 times | Fri 17 January 2025 | 6.09 (0%) | 6.15 | 6.07 - 6.17 | 1.1621 times | Fri 17 January 2025 | 6.09 (2.7%) | 5.97 | 5.95 - 6.17 | 2.5058 times | Fri 10 January 2025 | 5.93 (-0.34%) | 5.90 | 5.90 - 5.95 | 0.3223 times | Wed 08 January 2025 | 5.95 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.7681 times | Fri 03 January 2025 | 5.97 (-1.32%) | 5.93 | 5.92 - 6.01 | 1.4181 times | Fri 27 December 2024 | 6.05 (1.85%) | 5.96 | 5.93 - 6.06 | 1.006 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 6.12 and 6.4
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.23 (2.13%) | 6.03 | 6.00 - 6.28 | 0.5108 times | Fri 31 January 2025 | 6.10 (2.18%) | 5.96 | 5.90 - 6.17 | 1.7424 times | Tue 31 December 2024 | 5.97 (-6.72%) | 6.46 | 5.81 - 6.47 | 1.7507 times | Tue 26 November 2024 | 6.40 (-1.39%) | 6.49 | 6.39 - 6.59 | 0.7947 times | Thu 31 October 2024 | 6.49 (-1.96%) | 6.58 | 6.45 - 6.65 | 0.9963 times | Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 0.9574 times | Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.2755 times | Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 0.9846 times | Fri 28 June 2024 | 6.78 (1.19%) | 6.78 | 6.65 - 6.95 | 0.4697 times | Fri 31 May 2024 | 6.70 (2.45%) | 6.53 | 6.50 - 7.03 | 0.5178 times | Tue 30 April 2024 | 6.54 (-3.54%) | 6.80 | 6.38 - 6.84 | 0.5658 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.17 | 6.16 |
| 12 day EMA | 6.15 | 6.13 | 6.12 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.11 | 6.1 | 6.09 |
| 50 day EMA | 6.09 | 6.08 | 6.08 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.17 | 6.15 |
| 12 day SMA | 6.14 | 6.13 | 6.11 |
| 20 day SMA | 6.1 | 6.09 | 6.08 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 6.05 | 6.05 | 6.06 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.