Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.77 and 5.85
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.86 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.80 (1.22%) | 5.77 | 5.73 - 5.81 | 1.6415 times |
| Fri 09 May 2025 | 5.73 (0.35%) | 5.73 | 5.72 - 5.75 | 0.9053 times |
| Thu 08 May 2025 | 5.71 (0.71%) | 5.73 | 5.67 - 5.73 | 0.6971 times |
| Wed 07 May 2025 | 5.67 (0.71%) | 5.69 | 5.63 - 5.69 | 0.5435 times |
| Tue 06 May 2025 | 5.63 (-1.23%) | 5.71 | 5.63 - 5.71 | 0.9326 times |
| Mon 05 May 2025 | 5.70 (0.35%) | 5.68 | 5.66 - 5.70 | 1.0417 times |
| Fri 02 May 2025 | 5.68 (0.18%) | 5.70 | 5.65 - 5.71 | 0.4362 times |
| Thu 01 May 2025 | 5.67 (1.07%) | 5.63 | 5.62 - 5.68 | 0.636 times |
| Wed 30 April 2025 | 5.61 (0%) | 5.62 | 5.58 - 5.65 | 1.8129 times |
| Tue 29 April 2025 | 5.61 (1.26%) | 5.57 | 5.56 - 5.64 | 1.3532 times |
| Mon 28 April 2025 | 5.54 (0.18%) | 5.56 | 5.49 - 5.56 | 1.1029 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.77 and 5.85
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.80 (1.22%) | 5.77 | 5.73 - 5.81 | 0.5103 times |
| Fri 09 May 2025 | 5.73 (0.88%) | 5.68 | 5.63 - 5.75 | 1.2809 times |
| Fri 02 May 2025 | 5.68 (2.71%) | 5.56 | 5.49 - 5.71 | 1.6605 times |
| Fri 25 April 2025 | 5.53 (0%) | 5.51 | 5.40 - 5.57 | 1.5355 times |
| Thu 17 April 2025 | 5.53 (0.36%) | 5.55 | 5.48 - 5.56 | 0.3586 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.55 | 5.48 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.55 | 5.48 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.55 | 5.48 - 5.56 | 0.252 times |
| Wed 16 April 2025 | 5.51 (2.04%) | 5.49 | 5.44 - 5.56 | 0.4627 times |
| Fri 11 April 2025 | 5.40 (-0.74%) | 5.04 | 4.92 - 5.65 | 3.9395 times |
| Fri 04 April 2025 | 5.44 (-7.95%) | 5.90 | 5.37 - 5.92 | 2.9335 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.71 and 5.9
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 5.80 (3.39%) | 5.63 | 5.62 - 5.81 | 0.24 times |
| Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.1821 times |
| Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.7474 times |
| Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.7664 times |
| Fri 31 January 2025 | 6.10 (2.18%) | 5.96 | 5.90 - 6.17 | 1.6374 times |
| Tue 31 December 2024 | 5.97 (-6.72%) | 6.46 | 5.81 - 6.47 | 1.6452 times |
| Tue 26 November 2024 | 6.40 (-1.39%) | 6.49 | 6.39 - 6.59 | 0.7468 times |
| Thu 31 October 2024 | 6.49 (-1.96%) | 6.58 | 6.45 - 6.65 | 0.9363 times |
| Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 0.8997 times |
| Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.1986 times |
| Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 0.9253 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.67 |
| 12 day EMA | 5.67 | 5.65 | 5.63 |
| 20 day EMA | 5.66 | 5.64 | 5.63 |
| 35 day EMA | 5.7 | 5.69 | 5.69 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.68 |
| 12 day SMA | 5.66 | 5.64 | 5.62 |
| 20 day SMA | 5.6 | 5.58 | 5.57 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 6.07 | 6.08 | 6.08 |
| 200 day SMA | 6.16 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.