Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.65 and 4.76
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.84 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.73 (-0.84%) | 4.78 | 4.68 - 4.79 | 0.6435 times | Tue 04 March 2025 | 4.77 (1.49%) | 4.65 | 4.64 - 4.80 | 1.0283 times | Mon 03 March 2025 | 4.70 (-3.89%) | 4.91 | 4.63 - 4.95 | 1.3861 times | Fri 28 February 2025 | 4.89 (2.09%) | 4.75 | 4.75 - 4.93 | 1.0468 times | Thu 27 February 2025 | 4.79 (-1.44%) | 4.83 | 4.76 - 4.88 | 1.065 times | Wed 26 February 2025 | 4.86 (-0.41%) | 4.89 | 4.83 - 4.95 | 0.5333 times | Tue 25 February 2025 | 4.88 (-0.41%) | 4.91 | 4.82 - 4.96 | 0.9651 times | Mon 24 February 2025 | 4.90 (-1.21%) | 5.00 | 4.88 - 5.03 | 1.0796 times | Fri 21 February 2025 | 4.96 (-0.6%) | 5.04 | 4.88 - 5.06 | 1.1696 times | Thu 20 February 2025 | 4.99 (-2.16%) | 5.10 | 4.96 - 5.15 | 1.0827 times | Wed 19 February 2025 | 5.10 (0.99%) | 5.00 | 4.91 - 5.11 | 1.4364 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.52 and 4.84
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.73 (-3.27%) | 4.91 | 4.63 - 4.95 | 0.7587 times | Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.1635 times | Fri 21 February 2025 | 4.96 (-2.17%) | 5.01 | 4.88 - 5.15 | 1.4135 times | Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.4736 times | Fri 07 February 2025 | 5.97 (5.48%) | 5.56 | 5.47 - 5.98 | 0.8732 times | Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 0.862 times | Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.6296 times | Fri 17 January 2025 | 5.93 (0%) | 5.87 | 5.83 - 5.99 | 0.1945 times | Fri 17 January 2025 | 5.93 (9.01%) | 5.40 | 5.33 - 5.99 | 1.048 times | Fri 10 January 2025 | 5.44 (-4.73%) | 5.90 | 5.35 - 5.91 | 0.5834 times | Wed 08 January 2025 | 5.71 (-7.61%) | 6.18 | 5.69 - 6.21 | 0.6364 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.52 and 4.84
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 4.73 (-3.27%) | 4.91 | 4.63 - 4.95 | 0.1911 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4918 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.1011 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.4334 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8648 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.9645 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9665 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9855 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 1.0312 times | Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.9701 times | Fri 31 May 2024 | 6.96 (2.5%) | 6.82 | 6.40 - 7.20 | 1.2983 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.82 |
| 12 day EMA | 4.92 | 4.96 | 5 |
| 20 day EMA | 5.1 | 5.14 | 5.18 |
| 35 day EMA | 5.35 | 5.39 | 5.43 |
| 50 day EMA | 5.58 | 5.61 | 5.64 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.82 |
| 12 day SMA | 4.89 | 4.91 | 4.94 |
| 20 day SMA | 5.2 | 5.25 | 5.3 |
| 35 day SMA | 5.44 | 5.47 | 5.49 |
| 50 day SMA | 5.59 | 5.62 | 5.65 |
| 100 day SMA | 6.19 | 6.2 | 6.22 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.