AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 22.74 and 22.95

Daily Target 122.56
Daily Target 222.7
Daily Target 322.77
Daily Target 422.91
Daily Target 522.98

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 29 January 2025 22.84 (0.48%) 22.78 22.63 - 22.84 0.8878 times
Tue 28 January 2025 22.73 (0.26%) 22.69 22.65 - 22.78 0.7128 times
Mon 27 January 2025 22.67 (-1.09%) 22.76 22.63 - 22.85 0.7896 times
Fri 24 January 2025 22.92 (0.26%) 22.90 22.89 - 23.12 1.0755 times
Thu 23 January 2025 22.86 (0.09%) 22.85 22.74 - 22.99 1.3231 times
Wed 22 January 2025 22.84 (0.53%) 22.85 22.72 - 23.09 1.2804 times
Tue 21 January 2025 22.72 (0.84%) 22.71 22.55 - 22.89 1.1353 times
Fri 17 January 2025 22.53 (0%) 22.35 22.32 - 22.72 1.0414 times
Fri 17 January 2025 22.53 (1.17%) 22.35 22.32 - 22.72 1.0414 times
Thu 16 January 2025 22.27 (0.04%) 22.35 22.06 - 22.39 0.7128 times
Wed 15 January 2025 22.26 (1.88%) 22.02 21.82 - 22.38 1.0073 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 22.74 and 22.96

Weekly Target 122.55
Weekly Target 222.7
Weekly Target 322.773333333333
Weekly Target 422.92
Weekly Target 522.99

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 29 January 2025 22.84 (-0.35%) 22.76 22.63 - 22.85 0.5637 times
Fri 24 January 2025 22.92 (1.73%) 22.71 22.55 - 23.12 1.1354 times
Fri 17 January 2025 22.53 (0%) 22.35 22.32 - 22.72 0.2456 times
Fri 17 January 2025 22.53 (2.41%) 21.90 21.60 - 22.72 1.1515 times
Fri 10 January 2025 22.00 (-0.41%) 22.30 21.90 - 22.30 0.4902 times
Wed 08 January 2025 22.09 (-1.34%) 22.54 22.02 - 22.54 0.8727 times
Fri 03 January 2025 22.39 (0%) 22.32 21.82 - 22.50 1.3179 times
Fri 27 December 2024 22.39 (1.82%) 21.99 21.99 - 22.52 0.7854 times
Fri 20 December 2024 21.99 (-2.7%) 22.73 21.75 - 22.95 1.8207 times
Fri 13 December 2024 22.60 (-1.74%) 23.30 22.49 - 23.39 1.6168 times
Thu 05 December 2024 23.00 (2.54%) 22.70 22.64 - 23.04 0.1096 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.22 and 23.74

Monthly Target 121
Monthly Target 221.92
Monthly Target 322.52
Monthly Target 423.44
Monthly Target 524.04

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 29 January 2025 22.84 (4.05%) 22.10 21.60 - 23.12 0.7698 times
Tue 31 December 2024 21.95 (-2.14%) 22.70 21.75 - 23.39 0.7989 times
Tue 26 November 2024 22.43 (8.73%) 20.56 20.54 - 22.49 1.0454 times
Thu 31 October 2024 20.63 (-3.87%) 21.46 20.61 - 21.80 1.2653 times
Mon 30 September 2024 21.46 (0.47%) 21.37 20.63 - 21.54 0.9681 times
Fri 30 August 2024 21.36 (2.64%) 20.97 19.57 - 21.47 0.9498 times
Wed 31 July 2024 20.81 (-1.93%) 21.32 20.10 - 21.49 1.1303 times
Fri 28 June 2024 21.22 (-0.09%) 21.24 20.47 - 21.55 1.1241 times
Fri 31 May 2024 21.24 (-3.37%) 21.95 20.67 - 22.97 1.064 times
Tue 30 April 2024 21.98 (-8.23%) 23.91 21.50 - 24.50 0.8843 times
Thu 28 March 2024 23.95 (6.63%) 22.52 21.91 - 23.98 1.1747 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.59
20 day DMA 22.39
35 day DMA 22.42
50 day DMA 22.37
100 day DMA 21.83
150 day DMA 21.51
200 day DMA 21.58

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7322.73
12 day EMA22.6222.5822.55
20 day EMA22.5122.4822.45
35 day EMA22.4222.3922.37
50 day EMA22.3722.3522.33

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.8
12 day SMA22.5922.522.43
20 day SMA22.3922.3522.32
35 day SMA22.4222.4322.44
50 day SMA22.3722.3522.35
100 day SMA21.8321.8121.79
150 day SMA21.5121.521.49
200 day SMA21.5821.5821.57
Back to top | Use Dark Theme