Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 74.84 and 75.88
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 75.076666666667 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.12 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.17 (0.25%) | 74.76 | 74.51 - 75.55 | 1.0063 times |
| Thu 08 May 2025 | 74.98 (-1.59%) | 76.14 | 74.79 - 76.21 | 0.9606 times |
| Wed 07 May 2025 | 76.19 (-0.61%) | 76.42 | 76.05 - 77.05 | 0.9621 times |
| Tue 06 May 2025 | 76.66 (0.3%) | 76.43 | 75.71 - 77.29 | 0.7767 times |
| Mon 05 May 2025 | 76.43 (0.09%) | 76.50 | 75.76 - 77.13 | 0.9867 times |
| Fri 02 May 2025 | 76.36 (-0.73%) | 77.29 | 76.06 - 77.48 | 0.949 times |
| Thu 01 May 2025 | 76.92 (-0.89%) | 77.33 | 76.79 - 77.48 | 1.0422 times |
| Wed 30 April 2025 | 77.61 (0.36%) | 77.23 | 76.27 - 77.84 | 1.1172 times |
| Tue 29 April 2025 | 77.33 (1.18%) | 76.51 | 75.80 - 78.04 | 1.0253 times |
| Mon 28 April 2025 | 76.43 (1%) | 75.60 | 75.14 - 76.47 | 1.1739 times |
| Fri 25 April 2025 | 75.67 (-0.81%) | 76.50 | 75.22 - 76.50 | 1.3821 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.45 and 76.23
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 75.656666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.17 (-1.56%) | 76.50 | 74.51 - 77.29 | 1.3782 times |
| Fri 02 May 2025 | 76.36 (0.91%) | 75.60 | 75.14 - 78.04 | 1.5589 times |
| Fri 25 April 2025 | 75.67 (-4.28%) | 78.89 | 75.22 - 79.65 | 1.956 times |
| Thu 17 April 2025 | 79.05 (1.4%) | 77.81 | 77.40 - 79.61 | 0.2685 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 0.2482 times |
| Wed 16 April 2025 | 77.96 (4.07%) | 75.20 | 75.08 - 78.78 | 0.6331 times |
| Fri 11 April 2025 | 74.91 (0.6%) | 72.36 | 68.98 - 75.41 | 2.2482 times |
| Fri 04 April 2025 | 74.46 (-2.83%) | 77.01 | 74.29 - 78.25 | 1.7089 times |
| Fri 28 March 2025 | 76.63 (1.54%) | 75.44 | 74.86 - 76.73 | 0.629 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.36 and 76.33
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 75.72 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.17 (-3.14%) | 77.33 | 74.51 - 77.48 | 0.4017 times |
| Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.5606 times |
| Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.3484 times |
| Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8461 times |
| Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9516 times |
| Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7312 times |
| Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.788 times |
| Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.2338 times |
| Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9302 times |
| Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.2084 times |
| Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 0.9733 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.34 |
| 20 day DMA | 77.14 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.13 |
| 100 day DMA | 73.86 |
| 150 day DMA | 74.26 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 76.01 | 76.53 |
| 12 day EMA | 76.29 | 76.49 | 76.76 |
| 20 day EMA | 76.41 | 76.54 | 76.7 |
| 35 day EMA | 76.32 | 76.39 | 76.47 |
| 50 day EMA | 75.87 | 75.9 | 75.94 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.12 | 76.51 |
| 12 day SMA | 76.34 | 76.67 | 76.98 |
| 20 day SMA | 77.14 | 77.25 | 77.33 |
| 35 day SMA | 76.27 | 76.28 | 76.32 |
| 50 day SMA | 76.13 | 76.11 | 76.08 |
| 100 day SMA | 73.86 | 73.84 | 73.83 |
| 150 day SMA | 74.26 | 74.26 | 74.27 |
| 200 day SMA | 74.03 | 74 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.