Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 45.21 and 46.33
| Daily Target 1 | 45 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.24 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.82 (-1.63%) | 46.30 | 45.71 - 46.83 | 0.8784 times |
| Mon 03 March 2025 | 46.58 (-1.31%) | 47.32 | 46.33 - 47.65 | 0.8138 times |
| Fri 28 February 2025 | 47.20 (1.31%) | 46.96 | 46.77 - 47.46 | 1.6145 times |
| Thu 27 February 2025 | 46.59 (-0.83%) | 46.78 | 46.51 - 47.25 | 0.8234 times |
| Wed 26 February 2025 | 46.98 (-3.65%) | 48.51 | 46.95 - 48.64 | 0.9426 times |
| Tue 25 February 2025 | 48.76 (0.74%) | 48.32 | 48.11 - 49.08 | 0.9635 times |
| Mon 24 February 2025 | 48.40 (0.44%) | 48.15 | 47.61 - 49.15 | 1.2188 times |
| Fri 21 February 2025 | 48.19 (3.52%) | 46.74 | 46.50 - 48.48 | 1.3266 times |
| Thu 20 February 2025 | 46.55 (1.11%) | 45.98 | 45.82 - 46.60 | 0.6538 times |
| Wed 19 February 2025 | 46.04 (0.28%) | 45.83 | 45.74 - 46.51 | 0.7647 times |
| Tue 18 February 2025 | 45.91 (-0.41%) | 45.50 | 45.27 - 46.00 | 0.7351 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 44.8 and 46.74
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.82 (-2.92%) | 47.32 | 45.71 - 47.65 | 0.4692 times |
| Fri 28 February 2025 | 47.20 (-2.05%) | 48.15 | 46.51 - 49.15 | 1.5424 times |
| Fri 21 February 2025 | 48.19 (4.53%) | 45.50 | 45.27 - 48.48 | 0.965 times |
| Fri 14 February 2025 | 46.10 (0.74%) | 45.64 | 44.92 - 47.14 | 1.3218 times |
| Fri 07 February 2025 | 45.76 (-10.68%) | 50.88 | 45.01 - 51.02 | 1.9357 times |
| Fri 31 January 2025 | 51.23 (1.43%) | 51.41 | 50.43 - 52.34 | 1.2467 times |
| Fri 24 January 2025 | 50.51 (-1.52%) | 51.17 | 50.22 - 51.74 | 0.7461 times |
| Fri 17 January 2025 | 51.29 (0%) | 50.96 | 50.96 - 51.65 | 0.2168 times |
| Fri 17 January 2025 | 51.29 (0.39%) | 51.46 | 50.36 - 52.54 | 1.0206 times |
| Fri 10 January 2025 | 51.09 (2.51%) | 49.01 | 48.40 - 51.52 | 0.5357 times |
| Wed 08 January 2025 | 49.84 (-0.42%) | 50.40 | 48.40 - 51.04 | 0.5326 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 44.8 and 46.74
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 45.82 (-2.92%) | 47.32 | 45.71 - 47.65 | 0.1146 times |
| Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.4081 times |
| Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.1138 times |
| Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7923 times |
| Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 1.0517 times |
| Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.9245 times |
| Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9916 times |
| Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.9281 times |
| Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.1376 times |
| Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.5377 times |
| Fri 31 May 2024 | 62.44 (6.44%) | 58.55 | 58.24 - 63.69 | 1.404 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.59 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.07 |
| 100 day DMA | 51.65 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.01 | 47.22 |
| 12 day EMA | 46.93 | 47.13 | 47.23 |
| 20 day EMA | 47.31 | 47.47 | 47.56 |
| 35 day EMA | 47.99 | 48.12 | 48.21 |
| 50 day EMA | 48.98 | 49.11 | 49.21 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 47.22 | 47.59 |
| 12 day SMA | 46.93 | 46.92 | 46.8 |
| 20 day SMA | 46.59 | 46.8 | 47.03 |
| 35 day SMA | 48.51 | 48.69 | 48.82 |
| 50 day SMA | 49.07 | 49.14 | 49.21 |
| 100 day SMA | 51.65 | 51.78 | 51.9 |
| 150 day SMA | 54.36 | 54.47 | 54.59 |
| 200 day SMA | 56.26 | 56.34 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.