Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 16.84 and 17.45
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.32 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.93 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.23 (0.23%) | 17.24 | 17.06 - 17.67 | 0.489 times | Mon 30 December 2024 | 17.19 (-1.43%) | 17.39 | 16.82 - 17.43 | 0.7634 times | Fri 27 December 2024 | 17.44 (-0.46%) | 17.37 | 17.16 - 17.73 | 0.8458 times | Thu 26 December 2024 | 17.52 (1.33%) | 17.20 | 16.97 - 17.64 | 1.0051 times | Tue 24 December 2024 | 17.29 (1.95%) | 16.92 | 16.74 - 17.37 | 0.4454 times | Mon 23 December 2024 | 16.96 (0.65%) | 16.80 | 16.43 - 17.00 | 1.0617 times | Fri 20 December 2024 | 16.85 (-2.38%) | 17.06 | 16.77 - 17.50 | 2.3912 times | Thu 19 December 2024 | 17.26 (-0.06%) | 17.47 | 16.96 - 17.68 | 0.8282 times | Wed 18 December 2024 | 17.27 (-1.88%) | 17.70 | 17.12 - 18.06 | 0.8832 times | Tue 17 December 2024 | 17.60 (-0.06%) | 17.48 | 17.20 - 17.77 | 1.287 times | Mon 16 December 2024 | 17.61 (-7.12%) | 18.16 | 17.56 - 18.51 | 1.6618 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 16.6 and 17.45
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.23 (-1.2%) | 17.39 | 16.82 - 17.67 | 0.3057 times | Fri 27 December 2024 | 17.44 (3.5%) | 16.80 | 16.43 - 17.73 | 0.8197 times | Fri 20 December 2024 | 16.85 (-11.13%) | 18.16 | 16.77 - 18.51 | 1.7214 times | Fri 13 December 2024 | 18.96 (-6.6%) | 19.77 | 18.71 - 20.67 | 0.8983 times | Thu 05 December 2024 | 20.30 (5.51%) | 20.30 | 19.75 - 20.66 | 0.0145 times | Tue 26 November 2024 | 19.24 (0%) | 19.50 | 18.96 - 19.67 | 0.284 times | Tue 26 November 2024 | 19.24 (-0.52%) | 19.64 | 18.96 - 20.87 | 0.6501 times | Fri 22 November 2024 | 19.34 (-2.77%) | 19.95 | 18.53 - 20.22 | 1.3464 times | Fri 15 November 2024 | 19.89 (-2.12%) | 20.62 | 19.81 - 21.62 | 1.8505 times | Fri 08 November 2024 | 20.32 (2.52%) | 19.94 | 19.30 - 21.98 | 2.1092 times | Fri 01 November 2024 | 19.82 (-5.12%) | 21.00 | 19.47 - 21.62 | 0.8858 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 14.71 and 18.95
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.6293 times | Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.082 times | Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.7261 times | Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.8229 times | Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.2498 times | Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 1.0814 times | Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.8501 times | Fri 31 May 2024 | 28.24 (-5.46%) | 29.74 | 26.78 - 30.89 | 0.8711 times | Tue 30 April 2024 | 29.87 (-9.26%) | 32.79 | 27.73 - 32.79 | 0.8846 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 0.8027 times | Thu 29 February 2024 | 33.94 (-2.22%) | 35.06 | 32.47 - 36.04 | 0.9774 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.43 |
| 20 day DMA | 18.34 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.69 |
| 150 day DMA | 22.23 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.32 | 17.39 |
| 12 day EMA | 17.64 | 17.71 | 17.8 |
| 20 day EMA | 18.1 | 18.19 | 18.3 |
| 35 day EMA | 18.84 | 18.94 | 19.04 |
| 50 day EMA | 19.56 | 19.65 | 19.75 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.28 | 17.21 |
| 12 day SMA | 17.43 | 17.59 | 17.77 |
| 20 day SMA | 18.34 | 18.44 | 18.58 |
| 35 day SMA | 19.02 | 19.09 | 19.16 |
| 50 day SMA | 19.6 | 19.68 | 19.77 |
| 100 day SMA | 20.69 | 20.74 | 20.78 |
| 150 day SMA | 22.23 | 22.3 | 22.36 |
| 200 day SMA | 24.16 | 24.24 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.