Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 11.22 and 11.73
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.82 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.43 (4.38%) | 11.00 | 11.00 - 11.51 | 1.257 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.70 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.70 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.70 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.69 - 11.15 | 1.2357 times |
| Wed 16 April 2025 | 10.95 (0.55%) | 10.95 | 10.70 - 11.15 | 0 times |
| Tue 15 April 2025 | 10.89 (-0.64%) | 10.71 | 10.39 - 10.89 | 1.6136 times |
| Mon 14 April 2025 | 10.96 (5.38%) | 10.60 | 10.18 - 11.17 | 2.0308 times |
| Fri 11 April 2025 | 10.40 (-1.79%) | 10.56 | 10.04 - 10.79 | 1.5478 times |
| Thu 10 April 2025 | 10.59 (-10.93%) | 11.42 | 10.32 - 11.55 | 2.3151 times |
| Wed 09 April 2025 | 11.89 (14.99%) | 10.27 | 10.04 - 11.95 | 2.4299 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 11.07 and 11.88
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.43 (4.38%) | 10.95 | 10.70 - 11.51 | 0.2204 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.70 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.70 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.95 (0%) | 10.95 | 10.69 - 11.15 | 0.2167 times |
| Wed 16 April 2025 | 10.95 (5.29%) | 10.60 | 10.18 - 11.17 | 0.639 times |
| Fri 11 April 2025 | 10.40 (-10.42%) | 10.96 | 10.04 - 11.95 | 1.7603 times |
| Fri 04 April 2025 | 11.61 (-9.37%) | 12.43 | 10.71 - 13.07 | 1.406 times |
| Fri 28 March 2025 | 12.81 (-7.97%) | 14.33 | 12.55 - 15.14 | 2.1622 times |
| Fri 21 March 2025 | 13.92 (-2.18%) | 14.31 | 13.34 - 14.65 | 2.5753 times |
| Fri 14 March 2025 | 14.23 (-4.75%) | 14.89 | 13.44 - 15.11 | 1.0201 times |
| Fri 07 March 2025 | 14.94 (-5.62%) | 15.96 | 13.64 - 16.22 | 1.2587 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 9.22 and 12.25
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.43 (-11.12%) | 12.80 | 10.04 - 13.07 | 0.779 times |
| Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.4294 times |
| Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.6935 times |
| Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.0742 times |
| Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.5751 times |
| Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 0.9889 times |
| Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.6636 times |
| Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.6659 times |
| Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.1422 times |
| Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 0.9883 times |
| Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.7769 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.87 |
| 150 day DMA | 17.66 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 10.94 | 10.94 |
| 12 day EMA | 11.24 | 11.2 | 11.25 |
| 20 day EMA | 11.73 | 11.76 | 11.84 |
| 35 day EMA | 12.76 | 12.84 | 12.95 |
| 50 day EMA | 13.91 | 14.01 | 14.13 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.95 | 10.94 |
| 12 day SMA | 10.94 | 10.9 | 10.96 |
| 20 day SMA | 11.6 | 11.73 | 11.88 |
| 35 day SMA | 12.74 | 12.84 | 12.98 |
| 50 day SMA | 13.96 | 14.07 | 14.18 |
| 100 day SMA | 15.87 | 15.95 | 16.03 |
| 150 day SMA | 17.66 | 17.72 | 17.78 |
| 200 day SMA | 18.96 | 19.03 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.