Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.73 and 8.06
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.3 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.98 (-1.24%) | 8.07 | 7.80 - 8.13 | 1.2518 times |
| Thu 03 April 2025 | 8.08 (-3.58%) | 8.10 | 8.00 - 8.19 | 0.9588 times |
| Wed 02 April 2025 | 8.38 (2.7%) | 8.09 | 8.08 - 8.39 | 0.7476 times |
| Tue 01 April 2025 | 8.16 (0.25%) | 8.16 | 8.02 - 8.21 | 0.7596 times |
| Mon 31 March 2025 | 8.14 (0.49%) | 8.01 | 7.97 - 8.25 | 0.7251 times |
| Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.7364 times |
| Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.5685 times |
| Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.5956 times |
| Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 2.9238 times |
| Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.7328 times |
| Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 0.9286 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.6 and 8.19
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.98 (-1.48%) | 8.01 | 7.80 - 8.39 | 1.3267 times |
| Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.5675 times |
| Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 1.7579 times |
| Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.2644 times |
| Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.0047 times |
| Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.3177 times |
| Fri 21 February 2025 | 7.35 (-2.91%) | 7.60 | 7.30 - 7.61 | 0.3643 times |
| Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.4409 times |
| Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.526 times |
| Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.43 times |
| Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.237 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.6 and 8.19
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.98 (-1.97%) | 8.16 | 7.80 - 8.39 | 0.5363 times |
| Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 2.8072 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.2796 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.7741 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6513 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7708 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.3646 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6395 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5489 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6277 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0598 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.19 |
| 12 day EMA | 8.01 | 8.01 | 8 |
| 20 day EMA | 7.92 | 7.91 | 7.89 |
| 35 day EMA | 7.81 | 7.8 | 7.78 |
| 50 day EMA | 7.69 | 7.68 | 7.66 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.19 |
| 12 day SMA | 8.01 | 7.98 | 7.93 |
| 20 day SMA | 7.84 | 7.82 | 7.8 |
| 35 day SMA | 7.73 | 7.72 | 7.7 |
| 50 day SMA | 7.68 | 7.66 | 7.65 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.37 | 7.37 | 7.36 |
| 200 day SMA | 7.39 | 7.39 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.