Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 18.14 and 18.7
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.81 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.35 (1.27%) | 18.00 | 17.92 - 18.48 | 0.3986 times |
| Thu 10 April 2025 | 18.12 (-3.21%) | 18.44 | 17.80 - 18.57 | 0.9748 times |
| Wed 09 April 2025 | 18.72 (9.28%) | 17.01 | 17.01 - 18.73 | 1.1628 times |
| Tue 08 April 2025 | 17.13 (0.12%) | 17.90 | 16.90 - 18.14 | 1.0895 times |
| Mon 07 April 2025 | 17.11 (-1.84%) | 16.99 | 16.50 - 17.40 | 1.6872 times |
| Fri 04 April 2025 | 17.43 (-5.53%) | 18.18 | 17.34 - 18.21 | 1.6357 times |
| Thu 03 April 2025 | 18.45 (-4.16%) | 18.72 | 18.45 - 18.78 | 1.402 times |
| Wed 02 April 2025 | 19.25 (0.52%) | 19.00 | 19.00 - 19.35 | 0.4446 times |
| Tue 01 April 2025 | 19.15 (0.84%) | 19.01 | 18.89 - 19.19 | 0.5091 times |
| Mon 31 March 2025 | 18.99 (0.32%) | 18.86 | 18.68 - 19.05 | 0.6956 times |
| Fri 28 March 2025 | 18.93 (-1.82%) | 19.32 | 18.90 - 19.48 | 0.6818 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 17.43 and 19.66
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.35 (5.28%) | 16.99 | 16.50 - 18.73 | 1.4357 times |
| Fri 04 April 2025 | 17.43 (-7.92%) | 18.86 | 17.34 - 19.35 | 1.2666 times |
| Fri 28 March 2025 | 18.93 (-1.2%) | 19.35 | 18.90 - 19.50 | 0.4938 times |
| Fri 21 March 2025 | 19.16 (0.84%) | 19.09 | 18.86 - 19.38 | 0.8528 times |
| Fri 14 March 2025 | 19.00 (-2.06%) | 19.12 | 18.55 - 19.28 | 1.1919 times |
| Fri 07 March 2025 | 19.40 (-3.48%) | 20.16 | 19.11 - 20.25 | 1.3138 times |
| Fri 28 February 2025 | 20.10 (-1.81%) | 20.60 | 19.77 - 20.68 | 0.9995 times |
| Fri 21 February 2025 | 20.47 (-1.96%) | 20.88 | 20.42 - 21.00 | 0.6795 times |
| Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 0.8886 times |
| Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 0.878 times |
| Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 0.8658 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 16 and 18.85
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.35 (-3.37%) | 19.01 | 16.50 - 19.35 | 0.6928 times |
| Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1133 times |
| Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9494 times |
| Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.5332 times |
| Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7727 times |
| Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3037 times |
| Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.8395 times |
| Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.8955 times |
| Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1272 times |
| Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.7726 times |
| Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.3875 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.07 | 18.04 |
| 12 day EMA | 18.34 | 18.34 | 18.38 |
| 20 day EMA | 18.61 | 18.64 | 18.7 |
| 35 day EMA | 19.1 | 19.14 | 19.2 |
| 50 day EMA | 19.53 | 19.58 | 19.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.7 | 17.77 |
| 12 day SMA | 18.41 | 18.5 | 18.58 |
| 20 day SMA | 18.67 | 18.69 | 18.72 |
| 35 day SMA | 19.12 | 19.19 | 19.27 |
| 50 day SMA | 19.58 | 19.63 | 19.67 |
| 100 day SMA | 20.22 | 20.26 | 20.31 |
| 150 day SMA | 20.66 | 20.67 | 20.7 |
| 200 day SMA | 20.83 | 20.85 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.