Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 94.8 and 96.28
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.056666666667 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 96.54 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 95.49 (-0.54%) | 95.13 | 94.10 - 95.58 | 1.5167 times | Mon 03 February 2025 | 96.01 (1.92%) | 93.96 | 93.16 - 96.23 | 1.2459 times | Fri 31 January 2025 | 94.20 (0.1%) | 94.00 | 93.65 - 94.77 | 1.2183 times | Thu 30 January 2025 | 94.11 (1.42%) | 93.92 | 93.23 - 94.22 | 0.5709 times | Wed 29 January 2025 | 92.79 (-0.46%) | 93.37 | 92.53 - 93.91 | 0.6592 times | Tue 28 January 2025 | 93.22 (-0.97%) | 94.21 | 92.45 - 94.33 | 0.8215 times | Mon 27 January 2025 | 94.13 (0.01%) | 94.53 | 91.87 - 94.79 | 1.772 times | Fri 24 January 2025 | 94.12 (0.87%) | 92.79 | 92.79 - 94.25 | 0.537 times | Thu 23 January 2025 | 93.31 (-0.04%) | 93.82 | 93.07 - 94.10 | 0.8221 times | Wed 22 January 2025 | 93.35 (-3%) | 95.86 | 93.11 - 96.03 | 0.8365 times | Tue 21 January 2025 | 96.24 (2.2%) | 95.39 | 95.16 - 96.74 | 1.0878 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 94.33 and 97.4
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 95.49 (1.37%) | 93.96 | 93.16 - 96.23 | 0.8023 times | Fri 31 January 2025 | 94.20 (0.08%) | 94.53 | 91.87 - 94.79 | 1.4642 times | Fri 24 January 2025 | 94.12 (-0.05%) | 95.39 | 92.79 - 96.74 | 0.9535 times | Fri 17 January 2025 | 94.17 (0%) | 93.55 | 93.31 - 94.93 | 0.2834 times | Fri 17 January 2025 | 94.17 (6.96%) | 88.18 | 87.55 - 94.93 | 1.2435 times | Fri 10 January 2025 | 88.04 (-1.34%) | 87.75 | 87.32 - 89.29 | 0.5395 times | Wed 08 January 2025 | 89.24 (0.44%) | 88.45 | 86.81 - 89.29 | 0.8004 times | Fri 03 January 2025 | 88.85 (-1.41%) | 89.77 | 88.68 - 90.16 | 0.8631 times | Fri 27 December 2024 | 90.12 (0.93%) | 88.97 | 88.18 - 91.10 | 0.8724 times | Fri 20 December 2024 | 89.29 (-0.61%) | 89.76 | 86.42 - 90.01 | 2.1778 times | Fri 13 December 2024 | 89.84 (-3.15%) | 91.75 | 89.39 - 92.16 | 1.1402 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 94.33 and 97.4
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 94.96 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 95.49 (1.37%) | 93.96 | 93.16 - 96.23 | 0.1372 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.9743 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.7985 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.1252 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 1.0737 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0725 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 1.0191 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 1.0974 times | Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 1.0958 times | Fri 31 May 2024 | 73.37 (-0.68%) | 73.67 | 70.00 - 76.15 | 1.6063 times | Tue 30 April 2024 | 73.87 (-0.12%) | 73.83 | 70.10 - 75.02 | 1.0078 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 94.26 |
| 20 day DMA | 92.75 |
| 35 day DMA | 91.14 |
| 50 day DMA | 91.49 |
| 100 day DMA | 89.44 |
| 150 day DMA | 85.93 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.86 | 94.54 | 93.81 |
| 12 day EMA | 93.95 | 93.67 | 93.25 |
| 20 day EMA | 93.16 | 92.92 | 92.59 |
| 35 day EMA | 92.52 | 92.34 | 92.12 |
| 50 day EMA | 91.78 | 91.63 | 91.45 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.07 | 93.69 |
| 12 day SMA | 94.26 | 94.15 | 93.97 |
| 20 day SMA | 92.75 | 92.37 | 91.92 |
| 35 day SMA | 91.14 | 90.98 | 90.8 |
| 50 day SMA | 91.49 | 91.42 | 91.33 |
| 100 day SMA | 89.44 | 89.33 | 89.22 |
| 150 day SMA | 85.93 | 85.77 | 85.6 |
| 200 day SMA | 82.6 | 82.49 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.