Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.98 and 20.28
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.52 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.15 (-1.56%) | 20.25 | 20.10 - 20.40 | 0.7847 times | Wed 08 January 2025 | 20.47 (0%) | 20.47 | 20.31 - 20.52 | 0.5941 times | Wed 08 January 2025 | 20.47 (-0.39%) | 20.47 | 20.31 - 20.52 | 0.5941 times | Tue 07 January 2025 | 20.55 (-1.82%) | 20.93 | 20.42 - 20.93 | 0.3716 times | Mon 06 January 2025 | 20.93 (-0.29%) | 21.00 | 20.79 - 21.00 | 0.3772 times | Fri 03 January 2025 | 20.99 (0.67%) | 20.95 | 20.70 - 21.08 | 0.4758 times | Thu 02 January 2025 | 20.85 (2.71%) | 20.41 | 20.41 - 20.92 | 0.3849 times | Tue 31 December 2024 | 20.30 (-0.39%) | 20.38 | 20.12 - 20.39 | 4.7055 times | Mon 30 December 2024 | 20.38 (0.69%) | 20.22 | 20.22 - 20.38 | 0.5334 times | Fri 27 December 2024 | 20.24 (-0.49%) | 20.20 | 20.19 - 20.38 | 1.1787 times | Thu 26 December 2024 | 20.34 (-0.64%) | 20.47 | 20.25 - 20.52 | 0.5851 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.92 and 20.34
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.15 (-1.56%) | 20.47 | 20.10 - 20.52 | 0.5745 times | Wed 08 January 2025 | 20.47 (-2.48%) | 21.00 | 20.31 - 21.00 | 0.5595 times | Fri 03 January 2025 | 20.99 (3.71%) | 20.22 | 20.12 - 21.08 | 2.5415 times | Fri 27 December 2024 | 20.24 (-2.17%) | 20.58 | 20.19 - 20.75 | 1.0923 times | Fri 20 December 2024 | 20.69 (-0.53%) | 20.81 | 20.53 - 21.12 | 2.0596 times | Fri 13 December 2024 | 20.80 (-3.12%) | 21.32 | 20.75 - 21.37 | 1.5262 times | Thu 05 December 2024 | 21.47 (-0.09%) | 21.51 | 21.34 - 21.51 | 0.0305 times | Tue 26 November 2024 | 21.49 (0%) | 21.79 | 21.42 - 21.79 | 0.2337 times | Tue 26 November 2024 | 21.49 (-0.74%) | 21.85 | 21.42 - 21.99 | 0.4047 times | Fri 22 November 2024 | 21.65 (-0.23%) | 21.70 | 21.21 - 21.75 | 0.9774 times | Fri 15 November 2024 | 21.70 (-2.08%) | 22.16 | 21.53 - 22.16 | 1.343 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.64 and 20.62
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.15 (-0.74%) | 20.41 | 20.10 - 21.08 | 0.3364 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.5532 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.8578 times | Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.9817 times | Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.9869 times | Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 1.0706 times | Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 0.9327 times | Fri 28 June 2024 | 20.77 (-0.24%) | 20.94 | 20.52 - 21.35 | 0.7792 times | Fri 31 May 2024 | 20.82 (-1%) | 21.13 | 20.79 - 21.90 | 0.9663 times | Tue 30 April 2024 | 21.03 (-2.95%) | 21.74 | 20.40 - 21.83 | 1.5351 times | Thu 28 March 2024 | 21.67 (-2.69%) | 22.24 | 21.63 - 22.70 | 0.9987 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.57 | 20.62 |
| 12 day EMA | 20.56 | 20.63 | 20.66 |
| 20 day EMA | 20.69 | 20.75 | 20.78 |
| 35 day EMA | 20.94 | 20.99 | 21.02 |
| 50 day EMA | 21.25 | 21.29 | 21.32 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.68 | 20.76 |
| 12 day SMA | 20.51 | 20.55 | 20.56 |
| 20 day SMA | 20.63 | 20.68 | 20.72 |
| 35 day SMA | 20.98 | 21.03 | 21.06 |
| 50 day SMA | 21.24 | 21.28 | 21.31 |
| 100 day SMA | 21.88 | 21.89 | 21.91 |
| 150 day SMA | 21.66 | 21.67 | 21.67 |
| 200 day SMA | 21.56 | 21.57 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.