Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.23 and 20.43
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.54 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.33 (0.3%) | 20.33 | 20.25 - 20.45 | 0.4742 times |
| Thu 08 May 2025 | 20.27 (-0.83%) | 20.48 | 20.26 - 20.50 | 1.0584 times |
| Wed 07 May 2025 | 20.44 (1.04%) | 20.23 | 20.14 - 20.49 | 1.3582 times |
| Tue 06 May 2025 | 20.23 (0.7%) | 20.09 | 20.05 - 20.24 | 0.7311 times |
| Mon 05 May 2025 | 20.09 (0.05%) | 20.02 | 19.97 - 20.17 | 1.7039 times |
| Fri 02 May 2025 | 20.08 (0.15%) | 20.20 | 20.05 - 20.20 | 1.2236 times |
| Thu 01 May 2025 | 20.05 (-0.35%) | 20.14 | 20.03 - 20.34 | 1.3582 times |
| Wed 30 April 2025 | 20.12 (-1.13%) | 20.30 | 20.12 - 20.33 | 0.9238 times |
| Tue 29 April 2025 | 20.35 (-0.1%) | 20.36 | 20.27 - 20.46 | 0.3273 times |
| Mon 28 April 2025 | 20.37 (0.44%) | 20.35 | 20.15 - 20.37 | 0.8412 times |
| Fri 25 April 2025 | 20.28 (0%) | 20.31 | 20.15 - 20.39 | 0.5017 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20.15 and 20.68
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.33 (1.25%) | 20.02 | 19.97 - 20.50 | 1.3289 times |
| Fri 02 May 2025 | 20.08 (-0.99%) | 20.35 | 20.03 - 20.46 | 1.1663 times |
| Fri 25 April 2025 | 20.28 (2.42%) | 19.76 | 19.62 - 20.39 | 0.6969 times |
| Thu 17 April 2025 | 19.80 (0.35%) | 19.75 | 19.70 - 19.87 | 0.4558 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0 times |
| Wed 16 April 2025 | 19.73 (0%) | 19.75 | 19.70 - 19.87 | 0.4615 times |
| Wed 16 April 2025 | 19.73 (0.31%) | 19.74 | 19.70 - 19.90 | 0.6313 times |
| Fri 11 April 2025 | 19.67 (-4.05%) | 20.09 | 19.48 - 20.87 | 5.2593 times |
| Fri 04 April 2025 | 20.50 (4.7%) | 19.51 | 19.50 - 20.68 | 7.6233 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 20.15 and 20.68
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.33 (1.04%) | 20.14 | 19.97 - 20.50 | 0.3056 times |
| Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 2.0039 times |
| Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.2031 times |
| Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5868 times |
| Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 0.9336 times |
| Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.4155 times |
| Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.7818 times |
| Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.8947 times |
| Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.8994 times |
| Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 0.9757 times |
| Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 0.85 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.26 | 20.25 |
| 12 day EMA | 20.19 | 20.16 | 20.14 |
| 20 day EMA | 20.15 | 20.13 | 20.11 |
| 35 day EMA | 20.16 | 20.15 | 20.14 |
| 50 day EMA | 20.19 | 20.18 | 20.18 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.22 | 20.18 |
| 12 day SMA | 20.24 | 20.2 | 20.15 |
| 20 day SMA | 20.04 | 20.01 | 19.98 |
| 35 day SMA | 20.08 | 20.07 | 20.06 |
| 50 day SMA | 20.12 | 20.13 | 20.14 |
| 100 day SMA | 20.41 | 20.41 | 20.42 |
| 150 day SMA | 20.87 | 20.88 | 20.9 |
| 200 day SMA | 21.22 | 21.22 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.