Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.46 and 6.52
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.57 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.50 (0%) | 6.51 | 6.48 - 6.54 | 0.7807 times | Thu 23 January 2025 | 6.50 (0.78%) | 6.46 | 6.45 - 6.52 | 0.6933 times | Wed 22 January 2025 | 6.45 (-0.46%) | 6.52 | 6.44 - 6.52 | 0.9643 times | Tue 21 January 2025 | 6.48 (1.73%) | 6.44 | 6.43 - 6.50 | 0.9453 times | Fri 17 January 2025 | 6.37 (0%) | 6.35 | 6.33 - 6.41 | 1.0943 times | Fri 17 January 2025 | 6.37 (0.95%) | 6.35 | 6.33 - 6.41 | 1.0943 times | Thu 16 January 2025 | 6.31 (0.96%) | 6.27 | 6.25 - 6.32 | 1.1892 times | Wed 15 January 2025 | 6.25 (1.79%) | 6.26 | 6.23 - 6.30 | 1.3627 times | Tue 14 January 2025 | 6.14 (2.33%) | 6.07 | 6.05 - 6.15 | 1.1466 times | Mon 13 January 2025 | 6.00 (1.01%) | 5.95 | 5.93 - 6.00 | 0.7293 times | Fri 10 January 2025 | 5.94 (-0.83%) | 6.04 | 5.93 - 6.07 | 1.5313 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.47 and 6.58
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.50 (2.04%) | 6.44 | 6.43 - 6.54 | 1.0179 times | Fri 17 January 2025 | 6.37 (0%) | 6.35 | 6.33 - 6.41 | 0.3292 times | Fri 17 January 2025 | 6.37 (7.24%) | 5.95 | 5.93 - 6.41 | 1.6611 times | Fri 10 January 2025 | 5.94 (-0.83%) | 5.96 | 5.93 - 6.07 | 0.8763 times | Wed 08 January 2025 | 5.99 (0.84%) | 6.00 | 5.93 - 6.09 | 1.1597 times | Fri 03 January 2025 | 5.94 (1.71%) | 5.84 | 5.83 - 5.96 | 1.0842 times | Fri 27 December 2024 | 5.84 (0.52%) | 5.80 | 5.76 - 5.90 | 0.657 times | Fri 20 December 2024 | 5.81 (-7.92%) | 6.02 | 5.66 - 6.07 | 1.9459 times | Fri 13 December 2024 | 6.31 (-3.96%) | 6.52 | 6.30 - 6.54 | 1.2353 times | Thu 05 December 2024 | 6.57 (6.14%) | 6.40 | 6.38 - 6.58 | 0.0334 times | Tue 26 November 2024 | 6.19 (0%) | 6.25 | 6.16 - 6.26 | 0.2115 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.18 and 6.86
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.54 | 1.5508 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 1.1961 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 1.0603 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 1.1214 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 1.0063 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.8489 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.5976 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.6284 times | Fri 31 May 2024 | 6.46 (4.7%) | 6.16 | 6.15 - 6.96 | 0.9864 times | Tue 30 April 2024 | 6.17 (1.98%) | 6.05 | 5.78 - 6.38 | 1.0039 times | Thu 28 March 2024 | 6.05 (2.2%) | 5.70 | 5.53 - 6.09 | 0.6828 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.42 | 6.38 |
| 12 day EMA | 6.32 | 6.29 | 6.25 |
| 20 day EMA | 6.24 | 6.21 | 6.18 |
| 35 day EMA | 6.23 | 6.21 | 6.19 |
| 50 day EMA | 6.24 | 6.23 | 6.22 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.43 | 6.4 |
| 12 day SMA | 6.28 | 6.23 | 6.19 |
| 20 day SMA | 6.14 | 6.11 | 6.07 |
| 35 day SMA | 6.12 | 6.12 | 6.11 |
| 50 day SMA | 6.19 | 6.19 | 6.2 |
| 100 day SMA | 6.22 | 6.21 | 6.21 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.