Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.71 and 6.78
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.83 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.76 (0.75%) | 6.78 | 6.73 - 6.80 | 1.2648 times |
| Fri 09 May 2025 | 6.71 (1.36%) | 6.68 | 6.66 - 6.74 | 1.0501 times |
| Thu 08 May 2025 | 6.62 (-1.19%) | 6.72 | 6.61 - 6.73 | 1.4862 times |
| Wed 07 May 2025 | 6.70 (0.9%) | 6.70 | 6.66 - 6.78 | 0.9349 times |
| Tue 06 May 2025 | 6.64 (-0.15%) | 6.65 | 6.62 - 6.69 | 0.8643 times |
| Mon 05 May 2025 | 6.65 (1.22%) | 6.62 | 6.61 - 6.70 | 0.771 times |
| Fri 02 May 2025 | 6.57 (2.02%) | 6.56 | 6.53 - 6.60 | 0.7467 times |
| Thu 01 May 2025 | 6.44 (0.16%) | 6.43 | 6.43 - 6.57 | 0.6049 times |
| Wed 30 April 2025 | 6.43 (-1.38%) | 6.31 | 6.23 - 6.44 | 0.8946 times |
| Tue 29 April 2025 | 6.52 (-0.15%) | 6.49 | 6.48 - 6.55 | 1.3825 times |
| Mon 28 April 2025 | 6.53 (1.24%) | 6.48 | 6.45 - 6.55 | 1.0931 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.71 and 6.78
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.76 (0.75%) | 6.78 | 6.73 - 6.80 | 0.5737 times |
| Fri 09 May 2025 | 6.71 (2.13%) | 6.62 | 6.61 - 6.78 | 2.3164 times |
| Fri 02 May 2025 | 6.57 (1.86%) | 6.48 | 6.23 - 6.60 | 2.1419 times |
| Fri 25 April 2025 | 6.45 (5.74%) | 6.07 | 6.01 - 6.50 | 0.8327 times |
| Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 0.2933 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
| Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0.2311 times |
| Wed 16 April 2025 | 6.05 (1.34%) | 6.06 | 6.02 - 6.17 | 0.8257 times |
| Fri 11 April 2025 | 5.97 (3.83%) | 5.49 | 5.42 - 6.09 | 2.7851 times |
| Fri 04 April 2025 | 5.75 (-13.01%) | 6.52 | 5.71 - 6.70 | 1.7681 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.6 and 6.97
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.76 (5.13%) | 6.43 | 6.43 - 6.80 | 1.0454 times |
| Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 2.3944 times |
| Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.6097 times |
| Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.9494 times |
| Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.0608 times |
| Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.6721 times |
| Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.5958 times |
| Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.6301 times |
| Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.5655 times |
| Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.477 times |
| Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.3358 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.64 | 6.61 |
| 12 day EMA | 6.57 | 6.54 | 6.51 |
| 20 day EMA | 6.47 | 6.44 | 6.41 |
| 35 day EMA | 6.42 | 6.4 | 6.38 |
| 50 day EMA | 6.36 | 6.34 | 6.33 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.66 | 6.64 |
| 12 day SMA | 6.59 | 6.56 | 6.52 |
| 20 day SMA | 6.4 | 6.37 | 6.34 |
| 35 day SMA | 6.3 | 6.29 | 6.29 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 6.3 | 6.29 | 6.28 |
| 150 day SMA | 6.31 | 6.31 | 6.3 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.