Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 11.04 and 11.82
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.44 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 11.49 (-5.04%) | 12.10 | 11.36 - 12.14 | 1.1447 times | Mon 10 March 2025 | 12.10 (-5.69%) | 12.57 | 12.10 - 12.68 | 1.0211 times | Fri 07 March 2025 | 12.83 (4.22%) | 12.27 | 12.17 - 12.90 | 1.1173 times | Thu 06 March 2025 | 12.31 (1.57%) | 11.89 | 11.88 - 12.43 | 1.0591 times | Wed 05 March 2025 | 12.12 (1.08%) | 11.93 | 11.65 - 12.13 | 0.8865 times | Tue 04 March 2025 | 11.99 (-2.44%) | 12.09 | 11.81 - 12.16 | 1.2557 times | Mon 03 March 2025 | 12.29 (-6.11%) | 13.30 | 12.22 - 13.31 | 0.9985 times | Fri 28 February 2025 | 13.09 (0%) | 13.15 | 12.79 - 13.36 | 0.9438 times | Thu 27 February 2025 | 13.09 (-2.6%) | 13.45 | 13.04 - 13.49 | 0.6694 times | Wed 26 February 2025 | 13.44 (0.6%) | 13.56 | 13.16 - 13.65 | 0.9038 times | Tue 25 February 2025 | 13.36 (-3.88%) | 13.97 | 13.31 - 14.07 | 0.8122 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 10.77 and 12.09
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 11.49 (-10.44%) | 12.57 | 11.36 - 12.68 | 0.6854 times | Fri 07 March 2025 | 12.83 (-1.99%) | 13.30 | 11.65 - 13.31 | 1.6828 times | Fri 28 February 2025 | 13.09 (-4.94%) | 13.81 | 12.79 - 14.07 | 1.2706 times | Fri 21 February 2025 | 13.77 (-4.11%) | 14.40 | 13.64 - 14.85 | 0.889 times | Fri 14 February 2025 | 14.36 (-7.95%) | 15.72 | 14.08 - 15.77 | 1.097 times | Fri 07 February 2025 | 15.60 (-3.35%) | 15.67 | 15.37 - 16.23 | 0.8997 times | Fri 31 January 2025 | 16.14 (-6.65%) | 17.19 | 16.00 - 17.35 | 0.9026 times | Fri 24 January 2025 | 17.29 (7.86%) | 16.65 | 16.60 - 17.63 | 0.9324 times | Fri 17 January 2025 | 16.03 (0%) | 15.80 | 15.63 - 16.18 | 0.2541 times | Fri 17 January 2025 | 16.03 (-1.23%) | 17.05 | 15.36 - 17.05 | 1.3865 times | Fri 10 January 2025 | 16.23 (-1.76%) | 16.34 | 15.85 - 16.58 | 0.5645 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 10.45 and 12.4
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 11.49 (-12.22%) | 13.30 | 11.36 - 13.31 | 0.5012 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.8796 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 1.0777 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.9266 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.9764 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.9354 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 1.0204 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.2234 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 1.0963 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.3632 times | Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 1.042 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.33 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.84 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.41 | 12.56 |
| 12 day EMA | 12.68 | 12.9 | 13.04 |
| 20 day EMA | 13.28 | 13.47 | 13.61 |
| 35 day EMA | 14.1 | 14.25 | 14.38 |
| 50 day EMA | 14.98 | 15.12 | 15.24 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.27 | 12.31 |
| 12 day SMA | 12.67 | 12.86 | 13.05 |
| 20 day SMA | 13.33 | 13.51 | 13.68 |
| 35 day SMA | 14.63 | 14.76 | 14.87 |
| 50 day SMA | 15.15 | 15.25 | 15.34 |
| 100 day SMA | 16.84 | 16.94 | 17.02 |
| 150 day SMA | 18.14 | 18.2 | 18.25 |
| 200 day SMA | 18.83 | 18.88 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.