Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 109.83 and 111.67
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 113.01 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.34 (1.62%) | 111.71 | 110.16 - 112.00 | 0.9626 times |
| Fri 09 May 2025 | 109.57 (1.04%) | 109.53 | 108.09 - 109.59 | 1.2199 times |
| Thu 08 May 2025 | 108.44 (0.46%) | 109.05 | 107.50 - 109.05 | 0.8592 times |
| Wed 07 May 2025 | 107.94 (0.2%) | 108.22 | 107.27 - 109.00 | 0.9907 times |
| Tue 06 May 2025 | 107.72 (0.08%) | 106.98 | 106.52 - 108.79 | 0.7534 times |
| Mon 05 May 2025 | 107.63 (0.82%) | 106.67 | 106.01 - 108.37 | 0.4945 times |
| Fri 02 May 2025 | 106.75 (0.81%) | 106.65 | 105.99 - 107.82 | 1.0944 times |
| Thu 01 May 2025 | 105.89 (-0.1%) | 106.00 | 105.27 - 106.91 | 1.2102 times |
| Wed 30 April 2025 | 106.00 (0.25%) | 108.13 | 103.53 - 108.49 | 1.5802 times |
| Tue 29 April 2025 | 105.74 (1.65%) | 103.59 | 103.59 - 105.81 | 0.8349 times |
| Mon 28 April 2025 | 104.02 (0.7%) | 103.81 | 103.07 - 104.53 | 1.5976 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 109.83 and 111.67
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.34 (1.62%) | 111.71 | 110.16 - 112.00 | 0.3054 times |
| Fri 09 May 2025 | 109.57 (2.64%) | 106.67 | 106.01 - 109.59 | 1.37 times |
| Fri 02 May 2025 | 106.75 (3.34%) | 103.81 | 103.07 - 108.49 | 2.0044 times |
| Fri 25 April 2025 | 103.30 (6.11%) | 96.60 | 93.28 - 103.47 | 1.1121 times |
| Thu 17 April 2025 | 97.35 (2.33%) | 96.51 | 94.25 - 98.86 | 0.5572 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0.6234 times |
| Wed 16 April 2025 | 95.13 (3.42%) | 93.70 | 93.00 - 98.03 | 0.8308 times |
| Fri 11 April 2025 | 91.98 (2.87%) | 86.72 | 85.57 - 96.60 | 3.1967 times |
| Fri 04 April 2025 | 89.41 (-12.48%) | 100.86 | 89.15 - 104.75 | 2.3807 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 108.31 and 115.04
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 109.53666666667 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 111.34 (5.04%) | 106.00 | 105.27 - 112.00 | 0.4413 times |
| Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7461 times |
| Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2548 times |
| Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1629 times |
| Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7906 times |
| Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.54 times |
| Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.843 times |
| Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.9158 times |
| Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9388 times |
| Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.3666 times |
| Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.18 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 107.03 |
| 20 day DMA | 102.79 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.27 |
| 100 day DMA | 98.79 |
| 150 day DMA | 97.92 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.2 | 107.51 |
| 12 day EMA | 106.63 | 105.77 | 105.08 |
| 20 day EMA | 104.42 | 103.69 | 103.07 |
| 35 day EMA | 102.77 | 102.27 | 101.84 |
| 50 day EMA | 101.3 | 100.89 | 100.54 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 108.26 | 107.7 |
| 12 day SMA | 107.03 | 106.26 | 105.22 |
| 20 day SMA | 102.79 | 101.98 | 101.34 |
| 35 day SMA | 100.04 | 99.82 | 99.61 |
| 50 day SMA | 100.27 | 100.07 | 99.94 |
| 100 day SMA | 98.79 | 98.59 | 98.45 |
| 150 day SMA | 97.92 | 97.81 | 97.69 |
| 200 day SMA | 96.81 | 96.72 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.