Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 104.19 and 107.03
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 107.56 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.44 (2.29%) | 102.94 | 102.94 - 105.78 | 1.4147 times | Tue 18 February 2025 | 103.08 (2.36%) | 101.22 | 100.88 - 104.10 | 2.1265 times | Fri 14 February 2025 | 100.70 (1.7%) | 99.64 | 99.03 - 100.77 | 0.8487 times | Thu 13 February 2025 | 99.02 (-0.05%) | 99.10 | 98.01 - 100.09 | 0.8402 times | Wed 12 February 2025 | 99.07 (1.38%) | 97.00 | 97.00 - 99.52 | 0.9128 times | Tue 11 February 2025 | 97.72 (0.92%) | 96.67 | 96.33 - 97.85 | 0.6127 times | Mon 10 February 2025 | 96.83 (-0.94%) | 98.00 | 96.67 - 98.00 | 1.1456 times | Fri 07 February 2025 | 97.75 (0.41%) | 97.37 | 96.55 - 98.20 | 0.6072 times | Thu 06 February 2025 | 97.35 (0.83%) | 97.00 | 96.46 - 97.89 | 0.7555 times | Wed 05 February 2025 | 96.55 (1.91%) | 95.14 | 94.66 - 96.85 | 0.736 times | Tue 04 February 2025 | 94.74 (-0.29%) | 94.80 | 94.04 - 95.68 | 1.641 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 103.16 and 108.06
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.44 (4.71%) | 101.22 | 100.88 - 105.78 | 1.201 times | Fri 14 February 2025 | 100.70 (3.02%) | 98.00 | 96.33 - 100.77 | 1.4786 times | Fri 07 February 2025 | 97.75 (2.25%) | 93.32 | 93.31 - 98.20 | 1.5205 times | Fri 31 January 2025 | 95.60 (0.64%) | 94.48 | 94.32 - 97.05 | 1.3095 times | Fri 24 January 2025 | 94.99 (-0.74%) | 95.86 | 94.64 - 96.83 | 1.3591 times | Fri 17 January 2025 | 95.70 (0%) | 95.98 | 95.48 - 96.97 | 0.1843 times | Fri 17 January 2025 | 95.70 (1.69%) | 93.29 | 93.04 - 97.69 | 1.1157 times | Fri 10 January 2025 | 94.11 (-2.12%) | 94.74 | 93.79 - 96.22 | 0.5414 times | Wed 08 January 2025 | 96.15 (0.23%) | 96.55 | 94.50 - 96.79 | 0.7027 times | Fri 03 January 2025 | 95.93 (0.46%) | 94.34 | 93.34 - 97.10 | 0.5873 times | Fri 27 December 2024 | 95.49 (1.02%) | 94.25 | 94.25 - 95.86 | 0.5469 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 99.38 and 111.85
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 101.51 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 105.44 (10.29%) | 93.32 | 93.31 - 105.78 | 0.6247 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.8165 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5578 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8706 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.9459 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9696 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.4115 times | Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.2188 times | Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.191 times | Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.3937 times | Tue 30 April 2024 | 84.49 (-2.78%) | 87.39 | 81.93 - 88.44 | 1.283 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 98.61 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.17 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.22 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 100.37 | 99.01 |
| 12 day EMA | 99.6 | 98.54 | 97.72 |
| 20 day EMA | 98.37 | 97.63 | 97.06 |
| 35 day EMA | 97.4 | 96.93 | 96.57 |
| 50 day EMA | 96.93 | 96.58 | 96.32 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 99.92 | 98.67 |
| 12 day SMA | 98.61 | 97.79 | 97.15 |
| 20 day SMA | 97.31 | 96.81 | 96.44 |
| 35 day SMA | 96.6 | 96.31 | 96.1 |
| 50 day SMA | 96.17 | 96.01 | 95.89 |
| 100 day SMA | 96.08 | 95.99 | 95.92 |
| 150 day SMA | 95.22 | 95.16 | 95.12 |
| 200 day SMA | 94.51 | 94.43 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.