Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 9.75 and 10.1
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.38 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.93 (-2.07%) | 10.16 | 9.91 - 10.26 | 1.2064 times | Thu 13 February 2025 | 10.14 (0.5%) | 10.15 | 9.90 - 10.20 | 0.8507 times | Wed 12 February 2025 | 10.09 (-1.37%) | 10.09 | 10.00 - 10.16 | 0.9784 times | Tue 11 February 2025 | 10.23 (-4.84%) | 10.45 | 10.00 - 10.50 | 1.7226 times | Mon 10 February 2025 | 10.75 (1.7%) | 10.60 | 10.52 - 10.84 | 0.6688 times | Fri 07 February 2025 | 10.57 (-2.31%) | 10.81 | 10.54 - 10.84 | 0.6131 times | Thu 06 February 2025 | 10.82 (3.24%) | 10.54 | 10.49 - 10.91 | 0.7655 times | Wed 05 February 2025 | 10.48 (-1.23%) | 10.63 | 10.41 - 10.73 | 0.9464 times | Tue 04 February 2025 | 10.61 (-0.93%) | 10.60 | 10.33 - 10.75 | 0.9979 times | Mon 03 February 2025 | 10.71 (-2.64%) | 10.81 | 10.39 - 10.85 | 1.2502 times | Fri 31 January 2025 | 11.00 (-2.4%) | 11.18 | 10.92 - 11.25 | 1.4239 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 9.45 and 10.39
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.6057 times | Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 1.3531 times | Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.6994 times | Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 1.1072 times | Fri 17 January 2025 | 11.82 (0%) | 12.03 | 11.71 - 12.11 | 0.2411 times | Fri 17 January 2025 | 11.82 (-1.66%) | 12.00 | 11.57 - 12.33 | 1.1921 times | Fri 10 January 2025 | 12.02 (-3.06%) | 12.81 | 11.96 - 12.81 | 0.6554 times | Wed 08 January 2025 | 12.40 (-6.27%) | 13.30 | 12.09 - 13.44 | 0.8311 times | Fri 03 January 2025 | 13.23 (3.76%) | 12.67 | 12.34 - 13.38 | 0.7228 times | Fri 27 December 2024 | 12.75 (-1.92%) | 12.89 | 12.58 - 13.09 | 0.5921 times | Fri 20 December 2024 | 13.00 (-2.62%) | 13.18 | 12.24 - 13.31 | 1.4119 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 9.41 and 10.42
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.93 (-9.73%) | 10.81 | 9.90 - 10.91 | 0.7332 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.5008 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.9385 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.721 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.9572 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.9204 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.7553 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.8156 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.7396 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 0.9185 times | Tue 30 April 2024 | 17.90 (-0.17%) | 18.07 | 15.73 - 18.65 | 0.7848 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.05 |
| 100 day DMA | 14.18 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.31 | 10.4 |
| 12 day EMA | 10.52 | 10.63 | 10.72 |
| 20 day EMA | 10.85 | 10.95 | 11.03 |
| 35 day EMA | 11.39 | 11.48 | 11.56 |
| 50 day EMA | 11.94 | 12.02 | 12.1 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.36 | 10.49 |
| 12 day SMA | 10.55 | 10.65 | 10.72 |
| 20 day SMA | 10.9 | 11 | 11.09 |
| 35 day SMA | 11.56 | 11.64 | 11.72 |
| 50 day SMA | 12.05 | 12.11 | 12.16 |
| 100 day SMA | 14.18 | 14.27 | 14.36 |
| 150 day SMA | 15.25 | 15.31 | 15.37 |
| 200 day SMA | 16.33 | 16.38 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.