Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 10.96 and 11.42
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.51 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.12 (2.77%) | 10.92 | 10.79 - 11.25 | 0.9805 times |
| Thu 08 May 2025 | 10.82 (5.05%) | 10.39 | 10.28 - 10.94 | 0.9377 times |
| Wed 07 May 2025 | 10.30 (-1.34%) | 10.26 | 10.19 - 10.49 | 0.7338 times |
| Tue 06 May 2025 | 10.44 (1.75%) | 10.23 | 10.20 - 10.60 | 0.8129 times |
| Mon 05 May 2025 | 10.26 (0.79%) | 10.22 | 9.96 - 10.28 | 1.1015 times |
| Fri 02 May 2025 | 10.18 (2.31%) | 10.10 | 9.91 - 10.39 | 1.1961 times |
| Thu 01 May 2025 | 9.95 (-0.5%) | 9.90 | 9.90 - 10.26 | 1.1763 times |
| Wed 30 April 2025 | 10.00 (-3.57%) | 10.30 | 9.92 - 10.30 | 1.2037 times |
| Tue 29 April 2025 | 10.37 (1.77%) | 10.16 | 10.14 - 10.47 | 0.9263 times |
| Mon 28 April 2025 | 10.19 (1.39%) | 10.09 | 10.06 - 10.26 | 0.9313 times |
| Fri 25 April 2025 | 10.05 (-0.69%) | 10.08 | 9.91 - 10.12 | 0.8805 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 10.54 and 11.83
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.12 (9.23%) | 10.22 | 9.96 - 11.25 | 1.6994 times |
| Fri 02 May 2025 | 10.18 (1.29%) | 10.09 | 9.90 - 10.47 | 2.0223 times |
| Fri 25 April 2025 | 10.05 (-1.28%) | 10.06 | 9.57 - 10.32 | 1.2578 times |
| Thu 17 April 2025 | 10.18 (2.21%) | 10.22 | 9.86 - 10.33 | 0.2601 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 0.3868 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
| Wed 16 April 2025 | 9.96 (-3.3%) | 10.47 | 9.86 - 10.67 | 0.6421 times |
| Fri 11 April 2025 | 10.30 (-4.45%) | 10.51 | 9.91 - 11.23 | 2.0528 times |
| Fri 04 April 2025 | 10.78 (-13.13%) | 12.19 | 10.52 - 12.57 | 1.6787 times |
| Fri 28 March 2025 | 12.41 (-4.9%) | 12.96 | 12.40 - 13.07 | 0.7979 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 10.51 and 11.86
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.12 (11.2%) | 9.90 | 9.90 - 11.25 | 0.4274 times |
| Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1831 times |
| Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1794 times |
| Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3814 times |
| Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.2877 times |
| Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.8053 times |
| Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.4767 times |
| Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.8213 times |
| Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.7897 times |
| Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.648 times |
| Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.6998 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.45 | 10.27 |
| 12 day EMA | 10.43 | 10.31 | 10.22 |
| 20 day EMA | 10.44 | 10.37 | 10.32 |
| 35 day EMA | 10.69 | 10.66 | 10.65 |
| 50 day EMA | 11.03 | 11.03 | 11.04 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.4 | 10.23 |
| 12 day SMA | 10.32 | 10.22 | 10.14 |
| 20 day SMA | 10.18 | 10.14 | 10.12 |
| 35 day SMA | 10.71 | 10.76 | 10.83 |
| 50 day SMA | 11.1 | 11.11 | 11.1 |
| 100 day SMA | 11.33 | 11.35 | 11.37 |
| 150 day SMA | 12.62 | 12.67 | 12.73 |
| 200 day SMA | 13.92 | 13.95 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.