Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 11.68 and 12.05
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.12 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.83 (-1.33%) | 11.69 | 11.53 - 11.90 | 0.4929 times | Tue 11 March 2025 | 11.99 (1.78%) | 11.85 | 11.72 - 12.08 | 0.7247 times | Mon 10 March 2025 | 11.78 (4.71%) | 11.16 | 11.15 - 11.92 | 0.9239 times | Fri 07 March 2025 | 11.25 (3.5%) | 10.88 | 10.83 - 11.48 | 0.9095 times | Thu 06 March 2025 | 10.87 (-0.82%) | 10.86 | 10.57 - 10.90 | 0.4573 times | Wed 05 March 2025 | 10.96 (1.29%) | 10.80 | 10.65 - 11.02 | 0.5805 times | Tue 04 March 2025 | 10.82 (-3.31%) | 11.26 | 10.74 - 11.34 | 0.9016 times | Mon 03 March 2025 | 11.19 (-3.45%) | 11.15 | 10.98 - 11.62 | 1.1112 times | Fri 28 February 2025 | 11.59 (11.66%) | 11.05 | 10.75 - 12.00 | 3.1752 times | Thu 27 February 2025 | 10.38 (-4.95%) | 10.97 | 10.38 - 10.97 | 0.7231 times | Wed 26 February 2025 | 10.92 (0.55%) | 10.95 | 10.70 - 11.04 | 0.5414 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 11.49 and 12.42
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.83 (5.16%) | 11.16 | 11.15 - 12.08 | 0.6963 times | Fri 07 March 2025 | 11.25 (-2.93%) | 11.15 | 10.57 - 11.62 | 1.2876 times | Fri 28 February 2025 | 11.59 (9.44%) | 10.57 | 10.36 - 12.00 | 1.7776 times | Fri 21 February 2025 | 10.59 (6.65%) | 9.98 | 9.88 - 10.94 | 0.864 times | Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.1988 times | Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 1.0102 times | Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.2687 times | Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 0.8266 times | Fri 17 January 2025 | 11.82 (0%) | 12.03 | 11.71 - 12.11 | 0.18 times | Fri 17 January 2025 | 11.82 (-1.66%) | 12.00 | 11.57 - 12.33 | 0.89 times | Fri 10 January 2025 | 12.02 (-3.06%) | 12.81 | 11.96 - 12.81 | 0.4894 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.2 and 12.71
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.83 (2.07%) | 11.15 | 10.57 - 12.08 | 0.6202 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.5164 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.4136 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.884 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.6211 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.9016 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8669 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.7114 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.7682 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6966 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 0.8652 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.85 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.52 | 11.28 |
| 12 day EMA | 11.29 | 11.19 | 11.04 |
| 20 day EMA | 11.16 | 11.09 | 10.99 |
| 35 day EMA | 11.27 | 11.24 | 11.2 |
| 50 day EMA | 11.47 | 11.46 | 11.44 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.37 | 11.14 |
| 12 day SMA | 11.2 | 11.11 | 10.99 |
| 20 day SMA | 10.86 | 10.78 | 10.72 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 11.32 | 11.34 | 11.36 |
| 100 day SMA | 12.85 | 12.91 | 12.96 |
| 150 day SMA | 14.54 | 14.58 | 14.6 |
| 200 day SMA | 15.54 | 15.59 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.