Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.05 and 11.09
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.12 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.07 (-0.18%) | 11.08 | 11.06 - 11.10 | 1.7345 times | Mon 03 February 2025 | 11.09 (0.27%) | 11.10 | 11.05 - 11.18 | 0.9518 times | Fri 31 January 2025 | 11.06 (0.45%) | 11.03 | 10.97 - 11.07 | 1.5059 times | Thu 30 January 2025 | 11.01 (0.09%) | 11.06 | 11.00 - 11.10 | 1.3794 times | Wed 29 January 2025 | 11.00 (-0.36%) | 11.04 | 10.99 - 11.04 | 1.0039 times | Tue 28 January 2025 | 11.04 (0%) | 11.04 | 11.01 - 11.06 | 0.9202 times | Mon 27 January 2025 | 11.04 (0.27%) | 11.03 | 11.01 - 11.08 | 0.4703 times | Fri 24 January 2025 | 11.01 (0.18%) | 11.02 | 10.96 - 11.02 | 0.6172 times | Thu 23 January 2025 | 10.99 (-0.63%) | 11.00 | 10.98 - 11.03 | 0.6618 times | Wed 22 January 2025 | 11.06 (0.09%) | 11.06 | 11.01 - 11.23 | 0.7548 times | Tue 21 January 2025 | 11.05 (0.36%) | 11.08 | 10.98 - 11.10 | 0.7492 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11 and 11.13
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.07 (0.09%) | 11.10 | 11.05 - 11.18 | 0.5602 times | Fri 31 January 2025 | 11.06 (0.45%) | 11.03 | 10.97 - 11.10 | 1.101 times | Fri 24 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.23 | 0.5803 times | Fri 17 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.08 | 0.1326 times | Fri 17 January 2025 | 11.01 (2.8%) | 10.72 | 10.61 - 11.08 | 1.0707 times | Fri 10 January 2025 | 10.71 (-1.2%) | 10.87 | 10.71 - 10.87 | 0.5637 times | Wed 08 January 2025 | 10.84 (-0.64%) | 10.95 | 10.80 - 10.95 | 0.63 times | Fri 03 January 2025 | 10.91 (0.83%) | 10.80 | 10.80 - 11.01 | 1.3215 times | Fri 27 December 2024 | 10.82 (-1.37%) | 10.95 | 10.79 - 10.98 | 1.5968 times | Fri 20 December 2024 | 10.97 (-2.92%) | 11.23 | 10.91 - 11.50 | 2.4433 times | Fri 13 December 2024 | 11.30 (-0.96%) | 11.38 | 11.29 - 11.58 | 1.3552 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11 and 11.13
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.07 (0.09%) | 11.10 | 11.05 - 11.18 | 0.116 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.9484 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.3062 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.9154 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.3783 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8487 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.0677 times | Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.9012 times | Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.1822 times | Fri 31 May 2024 | 10.74 (2.38%) | 10.52 | 10.50 - 10.94 | 1.336 times | Tue 30 April 2024 | 10.49 (-4.55%) | 10.93 | 10.33 - 10.97 | 1.1212 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.05 | 11.03 |
| 12 day EMA | 11.02 | 11.01 | 10.99 |
| 20 day EMA | 11.01 | 11 | 10.99 |
| 35 day EMA | 11.05 | 11.05 | 11.05 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.04 | 11.03 |
| 12 day SMA | 11.04 | 11.03 | 11.02 |
| 20 day SMA | 10.95 | 10.94 | 10.93 |
| 35 day SMA | 10.94 | 10.95 | 10.96 |
| 50 day SMA | 11.06 | 11.07 | 11.07 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.