AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 133.91 and 136.36

Daily Target 1131.88
Daily Target 2133.49
Daily Target 3134.33333333333
Daily Target 4135.94
Daily Target 5136.78

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 24 January 2025 135.09 (0.96%) 133.82 132.73 - 135.18 1.1437 times
Thu 23 January 2025 133.80 (-0.3%) 133.77 132.48 - 134.09 1.2939 times
Wed 22 January 2025 134.20 (-0.7%) 135.78 133.79 - 135.78 0.6504 times
Tue 21 January 2025 135.14 (0.01%) 135.56 134.35 - 136.70 1.2871 times
Fri 17 January 2025 135.13 (0%) 137.69 135.13 - 138.13 0.8812 times
Fri 17 January 2025 135.13 (-1.9%) 137.69 135.13 - 138.13 0.8812 times
Thu 16 January 2025 137.75 (1.32%) 135.83 135.83 - 137.86 0.8652 times
Wed 15 January 2025 135.95 (1.46%) 136.00 135.23 - 136.38 0.9565 times
Tue 14 January 2025 134.00 (2.05%) 130.72 130.17 - 134.19 1.0038 times
Mon 13 January 2025 131.31 (1.12%) 128.67 128.67 - 131.62 1.0371 times
Fri 10 January 2025 129.86 (-1.81%) 129.79 127.60 - 130.82 1.58 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 131.68 and 135.9

Weekly Target 1130.54
Weekly Target 2132.81
Weekly Target 3134.75666666667
Weekly Target 4137.03
Weekly Target 5138.98

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 24 January 2025 135.09 (-0.03%) 135.56 132.48 - 136.70 1.2064 times
Fri 17 January 2025 135.13 (0%) 137.69 135.13 - 138.13 0.243 times
Fri 17 January 2025 135.13 (4.06%) 128.67 128.67 - 138.13 1.308 times
Fri 10 January 2025 129.86 (-1.81%) 131.43 127.60 - 132.57 0.6833 times
Wed 08 January 2025 132.26 (-2.03%) 134.68 130.19 - 135.78 0.9723 times
Fri 03 January 2025 135.00 (-1.46%) 135.99 134.55 - 137.59 0.8982 times
Fri 27 December 2024 137.00 (0.01%) 136.11 135.77 - 138.89 0.6587 times
Fri 20 December 2024 136.98 (-2.09%) 139.93 134.57 - 141.25 2.2443 times
Fri 13 December 2024 139.91 (-3.37%) 142.85 136.59 - 143.43 1.7584 times
Thu 05 December 2024 144.79 (-2.21%) 143.90 141.07 - 144.79 0.0275 times
Tue 26 November 2024 148.06 (0%) 148.58 146.79 - 149.05 0.4 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 126.08 and 136.61

Monthly Target 1123.08
Monthly Target 2129.08
Monthly Target 3133.60666666667
Monthly Target 4139.61
Monthly Target 5144.14

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 24 January 2025 135.09 (-1.34%) 137.45 127.60 - 138.13 0.7386 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.7601 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.4162 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 1.1385 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 1.1282 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.9574 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 1.1706 times
Fri 28 June 2024 123.02 (-5.3%) 129.91 121.97 - 130.10 0.857 times
Fri 31 May 2024 129.91 (1.69%) 127.57 124.83 - 134.15 0.8457 times
Tue 30 April 2024 127.75 (-6.4%) 136.49 124.39 - 136.98 0.9878 times
Thu 28 March 2024 136.48 (6.9%) 127.14 126.18 - 137.72 1.1283 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 134.67
12 day DMA 134.14
20 day DMA 134.34
35 day DMA 136.36
50 day DMA 138.36
100 day DMA 136.16
150 day DMA 133.03
200 day DMA 131.86

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.68134.47134.8
12 day EMA134.63134.55134.69
20 day EMA134.98134.97135.09
35 day EMA135.97136.02136.15
50 day EMA137.3137.39137.54

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67134.68135.47
12 day SMA134.14133.9133.77
20 day SMA134.34134.5134.72
35 day SMA136.36136.58136.99
50 day SMA138.36138.34138.34
100 day SMA136.16136.15136.13
150 day SMA133.03132.97132.93
200 day SMA131.86131.83131.81
Back to top | Use Dark Theme