Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.11 and 21.35
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.54 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.25 (-0.28%) | 21.40 | 21.20 - 21.44 | 0.7415 times |
| Thu 08 May 2025 | 21.31 (-0.19%) | 21.50 | 21.29 - 21.50 | 0.6385 times |
| Wed 07 May 2025 | 21.35 (0.42%) | 21.30 | 21.25 - 21.37 | 1.0093 times |
| Tue 06 May 2025 | 21.26 (0.33%) | 21.10 | 21.05 - 21.28 | 1.7199 times |
| Mon 05 May 2025 | 21.19 (-0.8%) | 21.38 | 21.10 - 21.51 | 1.1843 times |
| Fri 02 May 2025 | 21.36 (0.05%) | 21.35 | 21.22 - 21.54 | 0.9269 times |
| Thu 01 May 2025 | 21.35 (-0.47%) | 21.33 | 21.19 - 21.57 | 1.2667 times |
| Wed 30 April 2025 | 21.45 (-0.42%) | 21.46 | 21.34 - 21.52 | 0.6282 times |
| Tue 29 April 2025 | 21.54 (-0.28%) | 21.61 | 21.50 - 21.68 | 1.0093 times |
| Mon 28 April 2025 | 21.60 (-0.05%) | 21.61 | 21.51 - 21.70 | 0.8754 times |
| Fri 25 April 2025 | 21.61 (-0.14%) | 21.64 | 21.50 - 21.72 | 0.6385 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.92 and 21.38
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.25 (-0.51%) | 21.38 | 21.05 - 21.51 | 1.3345 times |
| Fri 02 May 2025 | 21.36 (-1.16%) | 21.61 | 21.19 - 21.70 | 1.1866 times |
| Fri 25 April 2025 | 21.61 (1.98%) | 21.18 | 20.93 - 21.72 | 0.753 times |
| Thu 17 April 2025 | 21.19 (0.52%) | 21.03 | 20.94 - 21.27 | 0.2118 times |
| Wed 16 April 2025 | 21.08 (0%) | 21.02 | 20.94 - 21.10 | 0.1737 times |
| Wed 16 April 2025 | 21.08 (0%) | 21.03 | 20.94 - 21.10 | 0 times |
| Wed 16 April 2025 | 21.08 (0.72%) | 21.01 | 20.80 - 21.29 | 0.74 times |
| Fri 11 April 2025 | 20.93 (-2.79%) | 21.21 | 20.68 - 21.82 | 2.9054 times |
| Fri 04 April 2025 | 21.53 (-1.73%) | 21.90 | 21.34 - 22.13 | 1.9629 times |
| Fri 28 March 2025 | 21.91 (-1.22%) | 22.25 | 21.78 - 22.28 | 0.7322 times |
| Fri 21 March 2025 | 22.18 (0.5%) | 22.12 | 21.99 - 22.28 | 1.1917 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.89 and 21.41
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.25 (-0.93%) | 21.33 | 21.05 - 21.57 | 0.3745 times |
| Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3745 times |
| Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2922 times |
| Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0585 times |
| Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.2732 times |
| Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1759 times |
| Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6516 times |
| Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.7047 times |
| Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.8849 times |
| Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.21 times |
| Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.6464 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.32 | 21.32 |
| 12 day EMA | 21.33 | 21.34 | 21.34 |
| 20 day EMA | 21.38 | 21.39 | 21.4 |
| 35 day EMA | 21.56 | 21.58 | 21.6 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.29 | 21.3 |
| 12 day SMA | 21.41 | 21.41 | 21.39 |
| 20 day SMA | 21.29 | 21.27 | 21.26 |
| 35 day SMA | 21.45 | 21.48 | 21.51 |
| 50 day SMA | 21.72 | 21.75 | 21.78 |
| 100 day SMA | 22.24 | 22.26 | 22.28 |
| 150 day SMA | 23.06 | 23.09 | 23.11 |
| 200 day SMA | 23.47 | 23.48 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.