AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 22.56 and 22.77

Daily Target 122.51
Daily Target 222.61
Daily Target 322.716666666667
Daily Target 422.82
Daily Target 522.93

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 18 February 2025 22.72 (0.04%) 22.73 22.61 - 22.82 0.6831 times
Fri 14 February 2025 22.71 (0.58%) 22.66 22.58 - 22.81 0.8576 times
Thu 13 February 2025 22.58 (0.58%) 22.61 22.52 - 22.77 1.4099 times
Wed 12 February 2025 22.45 (-0.84%) 22.49 22.43 - 22.65 0.4797 times
Tue 11 February 2025 22.64 (0.04%) 22.62 22.53 - 22.75 0.5523 times
Mon 10 February 2025 22.63 (0.35%) 22.61 22.52 - 22.74 0.3924 times
Fri 07 February 2025 22.55 (-0.92%) 22.60 22.41 - 22.63 1.0901 times
Thu 06 February 2025 22.76 (-0.18%) 22.81 22.53 - 22.89 1.2064 times
Wed 05 February 2025 22.80 (1.06%) 22.69 22.61 - 22.89 2.3256 times
Tue 04 February 2025 22.56 (-0.44%) 22.70 22.44 - 22.79 1.0029 times
Mon 03 February 2025 22.66 (-0.66%) 22.79 22.42 - 22.79 0.9884 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 22.56 and 22.77

Weekly Target 122.51
Weekly Target 222.61
Weekly Target 322.716666666667
Weekly Target 422.82
Weekly Target 522.93

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 18 February 2025 22.72 (0.04%) 22.73 22.61 - 22.82 0.1184 times
Fri 14 February 2025 22.71 (0.71%) 22.61 22.43 - 22.81 0.64 times
Fri 07 February 2025 22.55 (-1.14%) 22.79 22.41 - 22.89 1.1465 times
Fri 31 January 2025 22.81 (-1%) 23.11 22.59 - 23.24 1.8117 times
Fri 24 January 2025 23.04 (1.19%) 22.92 22.79 - 23.14 0.8517 times
Fri 17 January 2025 22.77 (0%) 22.92 22.60 - 22.92 0.3502 times
Fri 17 January 2025 22.77 (2.06%) 22.21 21.98 - 22.92 1.3934 times
Fri 10 January 2025 22.31 (-1.2%) 22.69 22.23 - 22.83 0.64 times
Wed 08 January 2025 22.58 (-2.67%) 23.04 22.44 - 23.15 0.5392 times
Fri 03 January 2025 23.20 (2.93%) 22.63 22.34 - 23.28 2.5088 times
Fri 27 December 2024 22.54 (-1.74%) 22.85 22.50 - 23.17 1.2425 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 22.33 and 22.81

Monthly Target 122.19
Monthly Target 222.46
Monthly Target 322.673333333333
Monthly Target 422.94
Monthly Target 523.15

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 18 February 2025 22.72 (-0.39%) 22.79 22.41 - 22.89 0.4572 times
Fri 31 January 2025 22.81 (1.33%) 22.67 21.98 - 23.28 1.4948 times
Tue 31 December 2024 22.51 (-8.53%) 24.79 22.34 - 24.89 1.3806 times
Tue 26 November 2024 24.61 (-0.49%) 24.68 24.25 - 25.00 0.765 times
Thu 31 October 2024 24.73 (-0.52%) 24.95 24.41 - 25.24 0.8273 times
Mon 30 September 2024 24.86 (-1.04%) 24.66 24.54 - 25.27 1.039 times
Fri 30 August 2024 25.12 (4.71%) 23.88 23.11 - 25.26 1.4206 times
Wed 31 July 2024 23.99 (2.13%) 23.23 23.21 - 24.04 0.759 times
Fri 28 June 2024 23.49 (1.38%) 23.42 23.00 - 23.69 0.6344 times
Fri 31 May 2024 23.17 (1.58%) 22.92 22.83 - 23.69 1.222 times
Tue 30 April 2024 22.81 (-7.31%) 24.79 22.78 - 24.90 0.9682 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.66
20 day DMA 22.8
35 day DMA 22.73
50 day DMA 22.97
100 day DMA 23.89
150 day DMA 24.1
200 day DMA 23.92

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6222.58
12 day EMA22.6822.6722.66
20 day EMA22.7422.7422.74
35 day EMA22.9422.9522.96
50 day EMA23.0723.0823.1

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.622.57
12 day SMA22.6622.6622.67
20 day SMA22.822.822.81
35 day SMA22.7322.7222.72
50 day SMA22.9723.0123.05
100 day SMA23.8923.9123.94
150 day SMA24.124.124.11
200 day SMA23.9223.9223.92
Back to top | Use Dark Theme