Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.01 and 18.51
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.9 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.31 (-0.65%) | 18.41 | 18.20 - 18.70 | 0.6845 times |
| Thu 10 April 2025 | 18.43 (-3%) | 19.47 | 18.43 - 19.47 | 0.9281 times |
| Wed 09 April 2025 | 19.00 (1.6%) | 18.62 | 18.62 - 19.20 | 0.8237 times |
| Tue 08 April 2025 | 18.70 (-0.43%) | 18.94 | 18.61 - 18.94 | 2.4362 times |
| Mon 07 April 2025 | 18.78 (-1.05%) | 18.57 | 18.50 - 19.20 | 0.9745 times |
| Fri 04 April 2025 | 18.98 (-0.73%) | 19.01 | 18.58 - 19.02 | 1.1717 times |
| Thu 03 April 2025 | 19.12 (-1.95%) | 19.38 | 19.04 - 19.55 | 0.9745 times |
| Wed 02 April 2025 | 19.50 (-0.31%) | 19.45 | 19.25 - 19.63 | 0.8237 times |
| Tue 01 April 2025 | 19.56 (0.2%) | 19.52 | 19.45 - 19.64 | 0.58 times |
| Mon 31 March 2025 | 19.52 (0.88%) | 19.40 | 19.37 - 19.52 | 0.6032 times |
| Fri 28 March 2025 | 19.35 (-0.1%) | 19.48 | 19.31 - 19.48 | 0.5568 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.62 and 18.89
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.31 (-3.53%) | 18.57 | 18.20 - 19.47 | 1.2998 times |
| Fri 04 April 2025 | 18.98 (-1.91%) | 19.40 | 18.58 - 19.64 | 0.9232 times |
| Fri 28 March 2025 | 19.35 (-1.58%) | 19.75 | 19.31 - 19.79 | 0.6911 times |
| Fri 21 March 2025 | 19.66 (0.31%) | 19.69 | 19.51 - 20.12 | 0.6628 times |
| Fri 14 March 2025 | 19.60 (-1.56%) | 20.03 | 19.37 - 20.07 | 0.8562 times |
| Fri 07 March 2025 | 19.91 (-3.07%) | 20.68 | 19.85 - 20.85 | 0.6284 times |
| Fri 28 February 2025 | 20.54 (-1.25%) | 20.88 | 20.53 - 21.24 | 0.7298 times |
| Fri 21 February 2025 | 20.80 (0.68%) | 20.68 | 20.68 - 21.11 | 0.9232 times |
| Fri 14 February 2025 | 20.66 (2.38%) | 20.35 | 20.11 - 20.68 | 1.1089 times |
| Fri 07 February 2025 | 20.18 (0.55%) | 20.31 | 19.95 - 20.48 | 2.1766 times |
| Fri 31 January 2025 | 20.07 (-0.74%) | 20.51 | 20.07 - 20.53 | 1.7743 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.54 and 18.98
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.31 (-6.2%) | 19.52 | 18.20 - 19.64 | 0.4979 times |
| Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.7085 times |
| Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 1.177 times |
| Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.7207 times |
| Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.4939 times |
| Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.6902 times |
| Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 0.9933 times |
| Mon 30 September 2024 | 22.45 (2.65%) | 21.87 | 21.52 - 22.79 | 0.7535 times |
| Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.1617 times |
| Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.8033 times |
| Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 0.8728 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.79 | 18.97 |
| 12 day EMA | 18.97 | 19.09 | 19.21 |
| 20 day EMA | 19.21 | 19.31 | 19.4 |
| 35 day EMA | 19.54 | 19.61 | 19.68 |
| 50 day EMA | 19.85 | 19.91 | 19.97 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.78 | 18.92 |
| 12 day SMA | 19.05 | 19.16 | 19.27 |
| 20 day SMA | 19.3 | 19.36 | 19.41 |
| 35 day SMA | 19.76 | 19.83 | 19.9 |
| 50 day SMA | 19.94 | 19.98 | 20.02 |
| 100 day SMA | 20.45 | 20.5 | 20.54 |
| 150 day SMA | 21.16 | 21.18 | 21.2 |
| 200 day SMA | 21.22 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.