Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 24.28 and 24.43
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.35 (0.04%) | 24.20 | 24.20 - 24.35 | 0.3333 times | Thu 21 November 2024 | 24.34 (0.5%) | 24.32 | 24.18 - 24.48 | 1.1014 times | Wed 20 November 2024 | 24.22 (-1.26%) | 24.45 | 24.21 - 24.45 | 0.3188 times | Tue 19 November 2024 | 24.53 (-0.16%) | 24.41 | 24.31 - 24.80 | 0.4058 times | Mon 18 November 2024 | 24.57 (-1.05%) | 24.57 | 24.57 - 24.57 | 0.2899 times | Fri 15 November 2024 | 24.83 (-1%) | 24.89 | 24.34 - 24.89 | 0.6812 times | Thu 14 November 2024 | 25.08 (-0.63%) | 25.15 | 24.85 - 25.19 | 1.4783 times | Wed 13 November 2024 | 25.24 (1.53%) | 25.07 | 24.68 - 25.29 | 1.4638 times | Tue 12 November 2024 | 24.86 (0.97%) | 24.66 | 24.66 - 25.15 | 3.2899 times | Mon 11 November 2024 | 24.62 (-0.53%) | 24.58 | 24.40 - 24.67 | 0.6377 times | Fri 08 November 2024 | 24.75 (2.19%) | 24.30 | 24.30 - 24.84 | 0.5217 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 23.96 and 24.58
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.35 (-1.93%) | 24.57 | 24.18 - 24.80 | 0.4982 times | Fri 15 November 2024 | 24.83 (0.32%) | 24.58 | 24.34 - 25.29 | 1.536 times | Fri 08 November 2024 | 24.75 (1.64%) | 24.35 | 24.09 - 24.85 | 0.793 times | Fri 01 November 2024 | 24.35 (-1.38%) | 24.54 | 24.29 - 24.72 | 0.4717 times | Fri 25 October 2024 | 24.69 (0.61%) | 24.57 | 24.48 - 24.75 | 0.3302 times | Wed 23 October 2024 | 24.54 (-0.53%) | 24.70 | 24.50 - 24.77 | 0.286 times | Fri 18 October 2024 | 24.67 (-0.76%) | 24.72 | 24.64 - 24.98 | 0.8432 times | Fri 11 October 2024 | 24.86 (-2.81%) | 25.26 | 24.52 - 25.37 | 0.8255 times | Fri 04 October 2024 | 25.58 (2.16%) | 25.19 | 25.10 - 25.61 | 3.1309 times | Fri 27 September 2024 | 25.04 (2.45%) | 24.44 | 24.44 - 25.04 | 1.2854 times | Fri 20 September 2024 | 24.44 (1.16%) | 24.19 | 24.06 - 24.64 | 1.4357 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 24.22 and 25.42
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.35 (-1.42%) | 24.32 | 24.09 - 25.29 | 0.6323 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.8121 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.5803 times | Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.2175 times | Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 1.0358 times | Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.9807 times | Fri 31 May 2024 | 22.52 (-0.53%) | 22.75 | 22.14 - 23.52 | 1.179 times | Tue 30 April 2024 | 22.64 (-8.78%) | 24.95 | 22.59 - 24.95 | 0.6981 times | Thu 28 March 2024 | 24.82 (4.77%) | 23.89 | 23.27 - 25.02 | 0.8365 times | Thu 29 February 2024 | 23.69 (1.46%) | 23.54 | 22.95 - 24.01 | 1.0277 times | Wed 31 January 2024 | 23.35 (0.91%) | 22.98 | 22.65 - 24.54 | 1.1799 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.47 | 24.54 |
| 12 day EMA | 24.55 | 24.59 | 24.64 |
| 20 day EMA | 24.59 | 24.62 | 24.65 |
| 35 day EMA | 24.62 | 24.64 | 24.66 |
| 50 day EMA | 24.64 | 24.65 | 24.66 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.5 | 24.65 |
| 12 day SMA | 24.63 | 24.65 | 24.69 |
| 20 day SMA | 24.62 | 24.64 | 24.65 |
| 35 day SMA | 24.64 | 24.67 | 24.7 |
| 50 day SMA | 24.73 | 24.72 | 24.72 |
| 100 day SMA | 24.38 | 24.39 | 24.39 |
| 150 day SMA | 23.97 | 23.96 | 23.95 |
| 200 day SMA | 23.9 | 23.9 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.