Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.42 and 20.57
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.59 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.49 (-0.63%) | 20.34 | 20.34 - 20.49 | 0.2244 times |
| Thu 10 April 2025 | 20.62 (-1.86%) | 21.08 | 20.27 - 21.15 | 0.7628 times |
| Wed 09 April 2025 | 21.01 (3.09%) | 20.33 | 19.98 - 21.01 | 1.1346 times |
| Tue 08 April 2025 | 20.38 (1.65%) | 20.42 | 20.04 - 20.43 | 2.3013 times |
| Mon 07 April 2025 | 20.05 (-3.09%) | 20.21 | 18.19 - 21.11 | 0.6987 times |
| Fri 04 April 2025 | 20.69 (-2.22%) | 20.90 | 20.22 - 20.97 | 3.8846 times |
| Thu 03 April 2025 | 21.16 (-2.26%) | 21.24 | 21.16 - 21.31 | 0.3654 times |
| Wed 02 April 2025 | 21.65 (1.17%) | 21.50 | 21.50 - 21.65 | 0.1987 times |
| Tue 01 April 2025 | 21.40 (-0.28%) | 21.60 | 21.07 - 21.86 | 0.2692 times |
| Mon 31 March 2025 | 21.46 (-0.05%) | 21.26 | 21.26 - 21.46 | 0.1603 times |
| Fri 28 March 2025 | 21.47 (-0.46%) | 21.47 | 21.47 - 21.47 | 0.0897 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.34 and 22.3
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.49 (-0.97%) | 20.21 | 18.19 - 21.15 | 1.6309 times |
| Fri 04 April 2025 | 20.69 (-3.63%) | 21.26 | 20.22 - 21.86 | 1.5533 times |
| Fri 28 March 2025 | 21.47 (-1.65%) | 21.89 | 21.47 - 21.89 | 0.1612 times |
| Fri 21 March 2025 | 21.83 (2.49%) | 21.33 | 21.24 - 21.93 | 1.3635 times |
| Fri 14 March 2025 | 21.30 (0.05%) | 21.27 | 20.90 - 21.43 | 0.8736 times |
| Fri 07 March 2025 | 21.29 (-2.79%) | 22.04 | 21.19 - 22.06 | 0.715 times |
| Fri 28 February 2025 | 21.90 (-0.14%) | 21.89 | 21.80 - 22.24 | 0.9185 times |
| Fri 21 February 2025 | 21.93 (-0.27%) | 22.00 | 21.79 - 22.08 | 0.6368 times |
| Fri 14 February 2025 | 21.99 (-0.68%) | 22.21 | 21.82 - 22.25 | 0.7511 times |
| Fri 07 February 2025 | 22.14 (0.87%) | 21.95 | 21.62 - 22.30 | 1.3961 times |
| Fri 31 January 2025 | 21.95 (-0.72%) | 22.00 | 21.95 - 22.51 | 0.9797 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 17.51 and 21.18
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.49 (-4.52%) | 21.60 | 18.19 - 21.86 | 0.7916 times |
| Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.7995 times |
| Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.9355 times |
| Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.4729 times |
| Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.5317 times |
| Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6452 times |
| Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6684 times |
| Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.3007 times |
| Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.0021 times |
| Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.8525 times |
| Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.8071 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.73 | 20.78 |
| 12 day EMA | 20.9 | 20.98 | 21.05 |
| 20 day EMA | 21.1 | 21.16 | 21.22 |
| 35 day EMA | 21.35 | 21.4 | 21.45 |
| 50 day EMA | 21.54 | 21.58 | 21.62 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.55 | 20.66 |
| 12 day SMA | 21 | 21.1 | 21.21 |
| 20 day SMA | 21.23 | 21.26 | 21.28 |
| 35 day SMA | 21.43 | 21.47 | 21.51 |
| 50 day SMA | 21.6 | 21.64 | 21.67 |
| 100 day SMA | 22.27 | 22.31 | 22.35 |
| 150 day SMA | 23.04 | 23.06 | 23.08 |
| 200 day SMA | 23.31 | 23.33 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.