AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 18.5 and 18.89

Daily Target 118.19
Daily Target 218.42
Daily Target 318.583333333333
Daily Target 418.81
Daily Target 518.97

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 03 January 2025 18.64 (1.41%) 18.43 18.36 - 18.75 0.6306 times
Thu 02 January 2025 18.38 (2.45%) 18.06 18.06 - 18.44 1.5517 times
Tue 31 December 2024 17.94 (-1.91%) 18.21 17.93 - 18.47 4.6406 times
Mon 30 December 2024 18.29 (0.44%) 18.09 18.09 - 18.29 0.5177 times
Fri 27 December 2024 18.21 (-1.46%) 18.31 18.13 - 18.34 0.9085 times
Thu 26 December 2024 18.48 (-0.16%) 18.64 18.21 - 18.64 0.3333 times
Tue 24 December 2024 18.51 (-0.43%) 18.29 18.29 - 18.51 0.1508 times
Mon 23 December 2024 18.59 (-0.38%) 18.64 18.45 - 18.64 0.3426 times
Fri 20 December 2024 18.66 (0.54%) 18.48 18.48 - 18.89 0.2268 times
Thu 19 December 2024 18.56 (-2.21%) 18.90 18.44 - 18.90 0.6974 times
Wed 18 December 2024 18.98 (-0.05%) 18.93 18.84 - 19.13 0.5004 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.29 and 19.11

Weekly Target 117.62
Weekly Target 218.13
Weekly Target 318.44
Weekly Target 418.95
Weekly Target 519.26

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 03 January 2025 18.64 (2.36%) 18.09 17.93 - 18.75 3.2546 times
Fri 27 December 2024 18.21 (-2.41%) 18.64 18.13 - 18.64 0.7693 times
Fri 20 December 2024 18.66 (-2.86%) 19.06 18.44 - 19.14 0.9373 times
Fri 13 December 2024 19.21 (-0.83%) 19.60 18.88 - 19.62 0.6553 times
Thu 05 December 2024 19.37 (-2.71%) 19.83 19.26 - 20.15 0.1939 times
Tue 26 November 2024 19.91 (1.12%) 19.93 19.62 - 20.15 0.2201 times
Fri 22 November 2024 19.69 (0.41%) 19.65 19.23 - 19.76 0.7601 times
Fri 15 November 2024 19.61 (-4.15%) 20.28 19.56 - 20.39 0.6501 times
Fri 08 November 2024 20.46 (3.96%) 20.00 19.65 - 20.46 2.0142 times
Fri 01 November 2024 19.68 (-2.81%) 20.22 19.50 - 20.33 0.5451 times
Fri 25 October 2024 20.25 (-0.98%) 20.36 20.23 - 20.56 0.4683 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 18.35 and 19.04

Monthly Target 117.79
Monthly Target 218.22
Monthly Target 318.483333333333
Monthly Target 418.91
Monthly Target 519.17

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 03 January 2025 18.64 (3.9%) 18.06 18.06 - 18.75 0.1572 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.7584 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.6315 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.2268 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.5483 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7812 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3846 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3713 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5319 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.6089 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.7974 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.52
20 day DMA 18.84
35 day DMA 19.26
50 day DMA 19.55
100 day DMA 19.86
150 day DMA 19.61
200 day DMA 19.57

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.318.26
12 day EMA18.5618.5518.58
20 day EMA18.7918.8118.85
35 day EMA19.1319.1619.21
50 day EMA19.519.5419.59

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2618.29
12 day SMA18.5218.5418.61
20 day SMA18.8418.918.98
35 day SMA19.2619.319.35
50 day SMA19.5519.5919.63
100 day SMA19.8619.8719.88
150 day SMA19.6119.6119.61
200 day SMA19.5719.5819.58
Back to top | Use Dark Theme