Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 108.43 and 110.61
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 110.15333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 112.33 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.80 (-0.58%) | 110.98 | 109.24 - 111.42 | 0.9577 times |
| Wed 26 March 2025 | 110.44 (0.72%) | 110.42 | 109.32 - 111.50 | 0.693 times |
| Mon 24 March 2025 | 109.65 (1.3%) | 108.14 | 107.62 - 109.88 | 0.7931 times |
| Fri 21 March 2025 | 108.24 (-0.42%) | 108.56 | 107.23 - 108.82 | 2.7221 times |
| Thu 20 March 2025 | 108.70 (0.22%) | 108.05 | 107.93 - 109.27 | 0.8955 times |
| Wed 19 March 2025 | 108.46 (1.02%) | 107.23 | 106.50 - 108.77 | 0.9426 times |
| Tue 18 March 2025 | 107.36 (-0.96%) | 108.48 | 107.13 - 109.08 | 0.7833 times |
| Mon 17 March 2025 | 108.40 (1.07%) | 106.75 | 106.11 - 108.77 | 0.686 times |
| Fri 14 March 2025 | 107.25 (2.05%) | 105.47 | 105.06 - 107.53 | 0.712 times |
| Thu 13 March 2025 | 105.10 (0.39%) | 105.16 | 104.22 - 106.60 | 0.8147 times |
| Wed 12 March 2025 | 104.69 (-1.49%) | 106.38 | 104.21 - 106.55 | 0.9986 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.71 and 112.59
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.64 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.80 (1.44%) | 108.14 | 107.62 - 111.50 | 0.5253 times |
| Fri 21 March 2025 | 108.24 (0.92%) | 106.75 | 106.11 - 109.27 | 1.2962 times |
| Fri 14 March 2025 | 107.25 (-1.07%) | 107.42 | 104.21 - 108.75 | 1.0509 times |
| Fri 07 March 2025 | 108.41 (-0.97%) | 110.00 | 106.71 - 110.75 | 1.1482 times |
| Fri 28 February 2025 | 109.47 (7.16%) | 102.47 | 102.30 - 109.70 | 1.1788 times |
| Fri 21 February 2025 | 102.16 (-1.14%) | 103.31 | 101.96 - 104.78 | 0.8981 times |
| Fri 14 February 2025 | 103.34 (-0.23%) | 103.48 | 101.70 - 104.88 | 1.0032 times |
| Fri 07 February 2025 | 103.58 (-3.54%) | 105.73 | 101.50 - 108.12 | 1.3416 times |
| Fri 31 January 2025 | 107.38 (2.35%) | 105.92 | 105.60 - 108.93 | 0.8488 times |
| Fri 24 January 2025 | 104.91 (-1.48%) | 106.32 | 104.00 - 107.21 | 0.709 times |
| Fri 17 January 2025 | 106.49 (0%) | 105.94 | 104.72 - 106.84 | 0.2283 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 103.36 and 110.65
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 108.50333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.80 (0.3%) | 110.00 | 104.21 - 111.50 | 0.8524 times |
| Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9374 times |
| Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.8441 times |
| Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7675 times |
| Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8706 times |
| Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.094 times |
| Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.2225 times |
| Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.3069 times |
| Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 1.0035 times |
| Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.101 times |
| Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 1.0612 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 107.86 |
| 20 day DMA | 108.01 |
| 35 day DMA | 106.34 |
| 50 day DMA | 106.36 |
| 100 day DMA | 106.33 |
| 150 day DMA | 107.74 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 109.2 | 108.58 |
| 12 day EMA | 108.49 | 108.25 | 107.85 |
| 20 day EMA | 107.83 | 107.62 | 107.32 |
| 35 day EMA | 107.14 | 106.98 | 106.78 |
| 50 day EMA | 106.38 | 106.24 | 106.07 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.1 | 108.48 |
| 12 day SMA | 107.86 | 107.61 | 107.44 |
| 20 day SMA | 108.01 | 107.81 | 107.63 |
| 35 day SMA | 106.34 | 106.26 | 106.15 |
| 50 day SMA | 106.36 | 106.24 | 106.08 |
| 100 day SMA | 106.33 | 106.33 | 106.32 |
| 150 day SMA | 107.74 | 107.71 | 107.67 |
| 200 day SMA | 104.31 | 104.2 | 104.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.