Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.21 and 5.86
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.39 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (-13.35%) | 6.10 | 5.49 - 6.14 | 1.3007 times |
| Thu 03 April 2025 | 6.44 (-3.74%) | 6.10 | 6.03 - 6.55 | 1.05 times |
| Wed 02 April 2025 | 6.69 (0.9%) | 6.58 | 6.47 - 6.72 | 0.8268 times |
| Tue 01 April 2025 | 6.63 (-0.9%) | 6.67 | 6.47 - 6.70 | 0.9364 times |
| Mon 31 March 2025 | 6.69 (-1.04%) | 6.76 | 6.40 - 6.76 | 0.9334 times |
| Fri 28 March 2025 | 6.76 (-0.44%) | 7.01 | 6.68 - 7.06 | 1.0179 times |
| Wed 26 March 2025 | 6.79 (-2.44%) | 6.92 | 6.76 - 7.01 | 0.7237 times |
| Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.9206 times |
| Fri 21 March 2025 | 6.92 (-1.98%) | 6.91 | 6.75 - 7.01 | 1.2977 times |
| Thu 20 March 2025 | 7.06 (-2.62%) | 7.04 | 6.95 - 7.17 | 0.9928 times |
| Wed 19 March 2025 | 7.25 (0.28%) | 7.18 | 7.03 - 7.33 | 1.1024 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 4.9 and 6.17
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (-17.46%) | 6.76 | 5.49 - 6.76 | 1.0685 times |
| Fri 28 March 2025 | 6.76 (-2.31%) | 6.92 | 6.68 - 7.06 | 0.5636 times |
| Fri 21 March 2025 | 6.92 (3.59%) | 6.70 | 6.70 - 7.50 | 1.1742 times |
| Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.2701 times |
| Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 0.9148 times |
| Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.1519 times |
| Fri 21 February 2025 | 5.55 (2.02%) | 5.52 | 5.24 - 5.81 | 0.7929 times |
| Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 0.9602 times |
| Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.0766 times |
| Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.0271 times |
| Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 0.6847 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 4.92 and 6.15
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (-16.59%) | 6.67 | 5.49 - 6.72 | 0.3614 times |
| Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.7099 times |
| Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.6524 times |
| Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.5783 times |
| Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.6523 times |
| Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.8362 times |
| Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.0718 times |
| Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.0177 times |
| Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6363 times |
| Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4837 times |
| Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.4389 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.63 | 6.72 |
| 12 day EMA | 6.5 | 6.67 | 6.71 |
| 20 day EMA | 6.44 | 6.53 | 6.54 |
| 35 day EMA | 6.28 | 6.32 | 6.31 |
| 50 day EMA | 6.01 | 6.03 | 6.01 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.64 | 6.71 |
| 12 day SMA | 6.75 | 6.88 | 6.9 |
| 20 day SMA | 6.55 | 6.56 | 6.51 |
| 35 day SMA | 6.12 | 6.12 | 6.1 |
| 50 day SMA | 5.99 | 5.99 | 5.98 |
| 100 day SMA | 6.02 | 6.03 | 6.04 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 6.07 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.