Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 97.53 and 99.94
| Daily Target 1 | 95.62 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 100.44 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.43 (1.01%) | 97.40 | 96.62 - 99.03 | 0.7734 times | Thu 21 November 2024 | 97.45 (5.95%) | 92.57 | 92.31 - 99.07 | 1.2968 times | Wed 20 November 2024 | 91.98 (0.24%) | 91.74 | 91.26 - 93.01 | 0.5609 times | Tue 19 November 2024 | 91.76 (-2.75%) | 93.16 | 91.72 - 94.69 | 1.1648 times | Mon 18 November 2024 | 94.35 (0.69%) | 92.97 | 92.57 - 94.79 | 0.9197 times | Fri 15 November 2024 | 93.70 (1.49%) | 92.95 | 92.48 - 94.90 | 1.1917 times | Thu 14 November 2024 | 92.32 (3.2%) | 90.23 | 89.55 - 92.95 | 0.9763 times | Wed 13 November 2024 | 89.46 (-0.96%) | 90.33 | 88.95 - 90.85 | 1.4172 times | Tue 12 November 2024 | 90.33 (-1.58%) | 91.07 | 90.30 - 91.96 | 1.1176 times | Mon 11 November 2024 | 91.78 (-0.09%) | 91.73 | 91.06 - 92.81 | 0.5815 times | Fri 08 November 2024 | 91.86 (-2.4%) | 92.69 | 91.72 - 93.19 | 1.0376 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 94.85 and 102.66
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.43 (5.05%) | 92.97 | 91.26 - 99.07 | 1.2567 times | Fri 15 November 2024 | 93.70 (2%) | 91.73 | 88.95 - 94.90 | 1.4082 times | Fri 08 November 2024 | 91.86 (-7.58%) | 99.67 | 87.56 - 100.69 | 1.9892 times | Fri 01 November 2024 | 99.39 (-1.03%) | 100.85 | 99.06 - 102.74 | 0.838 times | Fri 25 October 2024 | 100.42 (0.82%) | 98.48 | 98.29 - 101.52 | 0.5523 times | Wed 23 October 2024 | 99.60 (-2.1%) | 101.51 | 97.25 - 101.68 | 0.5843 times | Fri 18 October 2024 | 101.74 (2.19%) | 98.73 | 97.42 - 102.29 | 0.9507 times | Fri 11 October 2024 | 99.56 (2.17%) | 97.19 | 94.05 - 99.96 | 0.6582 times | Fri 04 October 2024 | 97.45 (-0.87%) | 98.50 | 95.37 - 99.44 | 0.8853 times | Fri 27 September 2024 | 98.31 (3.77%) | 94.81 | 93.55 - 99.26 | 0.8772 times | Fri 20 September 2024 | 94.74 (4.19%) | 91.43 | 89.92 - 96.49 | 1.0474 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 86.05 and 99.94
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.43 (-1.41%) | 99.93 | 87.56 - 101.45 | 1.0735 times | Thu 31 October 2024 | 99.84 (2.02%) | 97.68 | 94.05 - 102.74 | 0.9155 times | Mon 30 September 2024 | 97.86 (7.49%) | 90.06 | 86.66 - 99.30 | 0.8894 times | Fri 30 August 2024 | 91.04 (-3.58%) | 94.32 | 84.35 - 95.00 | 1.2181 times | Wed 31 July 2024 | 94.42 (-3.53%) | 98.97 | 92.75 - 105.18 | 1.1469 times | Fri 28 June 2024 | 97.88 (-8.8%) | 107.99 | 96.60 - 107.99 | 0.9602 times | Fri 31 May 2024 | 107.33 (-6.01%) | 113.98 | 102.76 - 119.71 | 1.1311 times | Tue 30 April 2024 | 114.19 (-7.18%) | 123.93 | 114.03 - 125.76 | 0.8213 times | Thu 28 March 2024 | 123.02 (12.14%) | 109.98 | 108.70 - 123.12 | 0.7693 times | Thu 29 February 2024 | 109.70 (-10.32%) | 122.98 | 105.77 - 130.26 | 1.0748 times | Wed 31 January 2024 | 122.33 (0.76%) | 121.13 | 114.16 - 126.44 | 0.7627 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.13 |
| 20 day DMA | 95.1 |
| 35 day DMA | 96.84 |
| 50 day DMA | 96.64 |
| 100 day DMA | 94.55 |
| 150 day DMA | 98.36 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 94.08 | 92.39 |
| 12 day EMA | 94.6 | 93.9 | 93.25 |
| 20 day EMA | 94.96 | 94.59 | 94.29 |
| 35 day EMA | 95.23 | 95.04 | 94.9 |
| 50 day EMA | 95.92 | 95.82 | 95.75 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.85 | 92.82 |
| 12 day SMA | 93.13 | 92.8 | 92.2 |
| 20 day SMA | 95.1 | 95.2 | 95.33 |
| 35 day SMA | 96.84 | 96.79 | 96.79 |
| 50 day SMA | 96.64 | 96.49 | 96.36 |
| 100 day SMA | 94.55 | 94.51 | 94.48 |
| 150 day SMA | 98.36 | 98.48 | 98.62 |
| 200 day SMA | 102.72 | 102.79 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.