Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 84.23 and 88.67
| Daily Target 1 | 80.6 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 89.48 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.23 (2.76%) | 83.91 | 82.23 - 86.67 | 0.5079 times |
| Thu 10 April 2025 | 83.91 (-2.21%) | 84.09 | 80.02 - 84.92 | 0.9943 times |
| Wed 09 April 2025 | 85.81 (13.25%) | 75.48 | 73.90 - 86.81 | 1.704 times |
| Tue 08 April 2025 | 75.77 (-3.18%) | 81.79 | 74.92 - 82.10 | 1.2074 times |
| Mon 07 April 2025 | 78.26 (-1.36%) | 76.08 | 75.68 - 83.50 | 0.9521 times |
| Fri 04 April 2025 | 79.34 (-3.4%) | 78.55 | 73.79 - 80.55 | 1.7967 times |
| Thu 03 April 2025 | 82.13 (-11.23%) | 88.81 | 81.98 - 89.05 | 1.2674 times |
| Wed 02 April 2025 | 92.52 (-0.32%) | 91.75 | 91.09 - 92.90 | 0.4525 times |
| Tue 01 April 2025 | 92.82 (0.27%) | 92.67 | 91.38 - 94.03 | 0.4817 times |
| Mon 31 March 2025 | 92.57 (-1.03%) | 92.16 | 90.78 - 93.18 | 0.6362 times |
| Fri 28 March 2025 | 93.53 (-3.85%) | 97.88 | 93.35 - 99.23 | 0.5432 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 80.07 and 92.98
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.23 (8.68%) | 76.08 | 73.90 - 86.81 | 1.5997 times |
| Fri 04 April 2025 | 79.34 (-15.17%) | 92.16 | 73.79 - 94.03 | 1.3817 times |
| Fri 28 March 2025 | 93.53 (0.47%) | 93.73 | 93.05 - 99.23 | 0.4354 times |
| Fri 21 March 2025 | 93.09 (-0.8%) | 92.71 | 91.91 - 96.13 | 1.1589 times |
| Fri 14 March 2025 | 93.84 (-8.63%) | 102.70 | 91.60 - 105.75 | 0.9644 times |
| Fri 07 March 2025 | 102.70 (5.91%) | 95.69 | 84.70 - 103.47 | 1.1661 times |
| Fri 28 February 2025 | 96.97 (-1.97%) | 98.44 | 95.62 - 98.96 | 0.6222 times |
| Fri 21 February 2025 | 98.92 (0.89%) | 98.35 | 97.99 - 103.23 | 0.6651 times |
| Fri 14 February 2025 | 98.05 (-1.93%) | 100.25 | 93.74 - 100.31 | 1.0121 times |
| Fri 07 February 2025 | 99.98 (-4.26%) | 100.81 | 97.29 - 105.10 | 0.9945 times |
| Fri 31 January 2025 | 104.43 (-0.52%) | 105.37 | 103.74 - 107.15 | 0.5615 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 69.89 and 90.13
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 86.23 (-6.85%) | 92.67 | 73.79 - 94.03 | 0.7856 times |
| Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1016 times |
| Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9269 times |
| Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.8489 times |
| Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.1304 times |
| Tue 26 November 2024 | 99.39 (-0.45%) | 99.93 | 87.56 - 103.86 | 1.2049 times |
| Thu 31 October 2024 | 99.84 (2.02%) | 97.68 | 94.05 - 102.74 | 0.8786 times |
| Mon 30 September 2024 | 97.86 (7.49%) | 90.06 | 86.66 - 99.30 | 0.8535 times |
| Fri 30 August 2024 | 91.04 (-3.58%) | 94.32 | 84.35 - 95.00 | 1.169 times |
| Wed 31 July 2024 | 94.42 (-3.53%) | 98.97 | 92.75 - 105.18 | 1.1006 times |
| Fri 28 June 2024 | 97.88 (-8.8%) | 107.99 | 96.60 - 107.99 | 0.9215 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 86.68 |
| 20 day DMA | 89.71 |
| 35 day DMA | 92.75 |
| 50 day DMA | 95.08 |
| 100 day DMA | 95.78 |
| 150 day DMA | 95.83 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.01 | 82.56 |
| 12 day EMA | 86.04 | 86.01 | 86.39 |
| 20 day EMA | 88.48 | 88.72 | 89.23 |
| 35 day EMA | 91.75 | 92.08 | 92.56 |
| 50 day EMA | 94.63 | 94.97 | 95.42 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 80.62 | 80.26 |
| 12 day SMA | 86.68 | 87.4 | 88.17 |
| 20 day SMA | 89.71 | 90.12 | 90.82 |
| 35 day SMA | 92.75 | 93.22 | 93.72 |
| 50 day SMA | 95.08 | 95.46 | 95.91 |
| 100 day SMA | 95.78 | 95.84 | 95.92 |
| 150 day SMA | 95.83 | 95.84 | 95.89 |
| 200 day SMA | 95.32 | 95.38 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.