Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.11 and 10.24
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.35 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.18 (-0.97%) | 10.28 | 10.17 - 10.30 | 0.7647 times | Fri 21 February 2025 | 10.28 (-1.15%) | 10.35 | 10.20 - 10.37 | 1.4937 times | Thu 20 February 2025 | 10.40 (-0.95%) | 10.50 | 10.40 - 10.51 | 0.9925 times | Wed 19 February 2025 | 10.50 (0.57%) | 10.44 | 10.39 - 10.50 | 1.5336 times | Tue 18 February 2025 | 10.44 (0.1%) | 10.43 | 10.39 - 10.49 | 1.2172 times | Fri 14 February 2025 | 10.43 (0.77%) | 10.37 | 10.37 - 10.44 | 0.7182 times | Thu 13 February 2025 | 10.35 (0.78%) | 10.24 | 10.24 - 10.36 | 0.9407 times | Wed 12 February 2025 | 10.27 (-0.39%) | 10.26 | 10.18 - 10.31 | 0.8359 times | Tue 11 February 2025 | 10.31 (0.59%) | 10.25 | 10.24 - 10.32 | 1.0433 times | Mon 10 February 2025 | 10.25 (0.59%) | 10.21 | 10.18 - 10.27 | 0.4601 times | Fri 07 February 2025 | 10.19 (0%) | 10.19 | 10.14 - 10.29 | 0.4763 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.11 and 10.24
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.18 (-0.97%) | 10.28 | 10.17 - 10.30 | 0.1281 times | Fri 21 February 2025 | 10.28 (-1.44%) | 10.43 | 10.20 - 10.51 | 0.8772 times | Fri 14 February 2025 | 10.43 (2.36%) | 10.21 | 10.18 - 10.44 | 0.6697 times | Fri 07 February 2025 | 10.19 (0.39%) | 10.06 | 10.01 - 10.29 | 0.7126 times | Fri 31 January 2025 | 10.15 (-0.39%) | 10.08 | 10.02 - 10.34 | 0.9693 times | Fri 24 January 2025 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.37 | 0.9568 times | Fri 17 January 2025 | 10.20 (0%) | 10.24 | 10.16 - 10.28 | 1.5577 times | Fri 17 January 2025 | 10.20 (3.76%) | 9.89 | 9.77 - 10.28 | 3.0869 times | Fri 10 January 2025 | 9.83 (-0.81%) | 9.87 | 9.71 - 9.96 | 0.4163 times | Wed 08 January 2025 | 9.91 (0.61%) | 9.94 | 9.85 - 10.00 | 0.6256 times | Fri 03 January 2025 | 9.85 (-1.79%) | 9.90 | 9.76 - 9.94 | 0.7976 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.1 and 10.6
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.18 (0.3%) | 10.06 | 10.01 - 10.51 | 0.6925 times | Fri 31 January 2025 | 10.15 (3.57%) | 9.85 | 9.71 - 10.37 | 2.3203 times | Tue 31 December 2024 | 9.80 (-3.64%) | 10.24 | 9.60 - 10.30 | 0.9361 times | Tue 26 November 2024 | 10.17 (0.1%) | 10.16 | 10.00 - 10.42 | 1.1146 times | Thu 31 October 2024 | 10.16 (-4.33%) | 10.59 | 10.12 - 10.68 | 1.2124 times | Mon 30 September 2024 | 10.62 (3.01%) | 10.31 | 9.96 - 10.65 | 0.7114 times | Fri 30 August 2024 | 10.31 (3%) | 10.04 | 9.38 - 10.42 | 0.8905 times | Wed 31 July 2024 | 10.01 (2.56%) | 9.76 | 9.10 - 10.17 | 0.9008 times | Fri 28 June 2024 | 9.76 (2.31%) | 9.55 | 9.52 - 9.83 | 0.5788 times | Fri 31 May 2024 | 9.54 (2.47%) | 9.27 | 9.27 - 9.85 | 0.6427 times | Tue 30 April 2024 | 9.31 (-4.12%) | 9.71 | 9.11 - 9.71 | 0.5586 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.37 | 10.41 |
| 12 day EMA | 10.29 | 10.31 | 10.32 |
| 20 day EMA | 10.26 | 10.27 | 10.27 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.14 | 10.14 | 10.13 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.41 | 10.42 |
| 12 day SMA | 10.32 | 10.32 | 10.31 |
| 20 day SMA | 10.25 | 10.25 | 10.25 |
| 35 day SMA | 10.17 | 10.16 | 10.15 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.21 | 10.22 | 10.22 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.