Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 24.33 and 24.86
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.24 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.77 (-0.44%) | 24.88 | 24.42 - 24.95 | 0.7263 times |
| Mon 12 May 2025 | 24.88 (-8.02%) | 25.84 | 24.72 - 25.84 | 0.9268 times |
| Fri 09 May 2025 | 27.05 (1.65%) | 27.09 | 26.45 - 27.15 | 0.7028 times |
| Thu 08 May 2025 | 26.61 (-1.95%) | 26.96 | 26.41 - 27.06 | 0.6386 times |
| Wed 07 May 2025 | 27.14 (-0.37%) | 26.66 | 26.42 - 27.20 | 0.6179 times |
| Tue 06 May 2025 | 27.24 (5.99%) | 26.33 | 26.13 - 27.29 | 1.1744 times |
| Mon 05 May 2025 | 25.70 (3.96%) | 25.61 | 25.09 - 25.71 | 1.0828 times |
| Fri 02 May 2025 | 24.72 (-3.93%) | 26.02 | 24.66 - 26.36 | 1.0177 times |
| Thu 01 May 2025 | 25.73 (-9.78%) | 25.32 | 23.84 - 26.00 | 2.4298 times |
| Wed 30 April 2025 | 28.52 (1.39%) | 27.89 | 27.89 - 28.55 | 0.6829 times |
| Tue 29 April 2025 | 28.13 (-1.06%) | 28.18 | 27.89 - 28.46 | 0.4717 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 23.89 and 25.31
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.77 (-8.43%) | 25.84 | 24.42 - 25.84 | 0.7833 times |
| Fri 09 May 2025 | 27.05 (9.43%) | 25.61 | 25.09 - 27.29 | 1.998 times |
| Fri 02 May 2025 | 24.72 (-11.59%) | 27.90 | 23.84 - 28.55 | 2.4378 times |
| Fri 25 April 2025 | 27.96 (-5.48%) | 30.73 | 27.31 - 30.85 | 1.2603 times |
| Thu 17 April 2025 | 29.58 (-2.47%) | 30.77 | 29.42 - 31.00 | 0.2843 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0 times |
| Wed 16 April 2025 | 30.33 (0%) | 30.77 | 29.81 - 31.00 | 0.3078 times |
| Wed 16 April 2025 | 30.33 (3.8%) | 28.64 | 28.44 - 31.00 | 0.5707 times |
| Fri 11 April 2025 | 29.22 (19.17%) | 23.67 | 23.49 - 29.99 | 2.3578 times |
| Fri 04 April 2025 | 24.52 (-7.72%) | 26.76 | 24.29 - 27.32 | 2.0727 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 22.58 and 26.03
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 24.77 (-13.15%) | 25.32 | 23.84 - 27.29 | 0.8998 times |
| Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.4781 times |
| Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.3717 times |
| Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.0188 times |
| Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.7384 times |
| Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6066 times |
| Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.9484 times |
| Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.9523 times |
| Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.0509 times |
| Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 0.9348 times |
| Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6182 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.58 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.8 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 26.19 | 26.84 |
| 12 day EMA | 26.51 | 26.83 | 27.19 |
| 20 day EMA | 26.91 | 27.14 | 27.38 |
| 35 day EMA | 26.73 | 26.85 | 26.97 |
| 50 day EMA | 26.4 | 26.47 | 26.54 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.58 | 26.75 |
| 12 day SMA | 26.58 | 26.84 | 27.12 |
| 20 day SMA | 27.72 | 27.99 | 28.27 |
| 35 day SMA | 27.56 | 27.59 | 27.62 |
| 50 day SMA | 26.8 | 26.76 | 26.73 |
| 100 day SMA | 23.79 | 23.72 | 23.65 |
| 150 day SMA | 22.36 | 22.32 | 22.29 |
| 200 day SMA | 21.54 | 21.5 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.