Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 195.4 and 197.93
| Daily Target 1 | 193.5 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 196.03 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 198.56 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 196.04 (-0.11%) | 194.76 | 194.76 - 197.29 | 0.6409 times | Thu 23 January 2025 | 196.26 (0.11%) | 194.84 | 193.52 - 197.59 | 1.0332 times | Wed 22 January 2025 | 196.04 (-0.32%) | 197.00 | 195.77 - 198.12 | 1.0362 times | Tue 21 January 2025 | 196.66 (0.53%) | 195.53 | 194.91 - 197.93 | 0.9793 times | Fri 17 January 2025 | 195.62 (0%) | 195.13 | 193.49 - 196.86 | 1.2309 times | Fri 17 January 2025 | 195.62 (1.07%) | 195.13 | 193.49 - 196.86 | 1.2309 times | Thu 16 January 2025 | 193.55 (0.55%) | 191.13 | 191.13 - 194.28 | 0.7547 times | Wed 15 January 2025 | 192.50 (2.62%) | 192.98 | 191.04 - 193.39 | 0.8985 times | Tue 14 January 2025 | 187.59 (1.49%) | 185.67 | 185.37 - 188.99 | 1.1441 times | Mon 13 January 2025 | 184.83 (1.12%) | 180.41 | 180.41 - 185.15 | 1.0512 times | Fri 10 January 2025 | 182.78 (-2.65%) | 184.40 | 179.15 - 186.05 | 1.4795 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 194.78 and 199.38
| Weekly Target 1 | 191.29 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 200.49 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 196.04 (0.21%) | 195.53 | 193.52 - 198.12 | 0.9875 times | Fri 17 January 2025 | 195.62 (0%) | 195.13 | 193.49 - 196.86 | 0.3294 times | Fri 17 January 2025 | 195.62 (7.02%) | 180.41 | 180.41 - 196.86 | 1.3595 times | Fri 10 January 2025 | 182.78 (-2.65%) | 185.94 | 179.15 - 189.63 | 0.7968 times | Wed 08 January 2025 | 187.76 (-3.61%) | 194.79 | 184.99 - 197.18 | 1.0244 times | Fri 03 January 2025 | 194.79 (-1.25%) | 196.54 | 189.03 - 198.80 | 0.9096 times | Fri 27 December 2024 | 197.25 (-1.14%) | 198.03 | 188.76 - 199.49 | 1.3222 times | Fri 20 December 2024 | 199.53 (-5.09%) | 209.46 | 197.46 - 210.61 | 1.8402 times | Fri 13 December 2024 | 210.23 (-2.36%) | 213.11 | 208.80 - 217.14 | 1.4215 times | Thu 05 December 2024 | 215.31 (1.68%) | 212.04 | 212.04 - 215.31 | 0.0089 times | Tue 26 November 2024 | 211.75 (0%) | 209.82 | 207.82 - 211.75 | 0.3046 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 178.11 and 197.08
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 184.09 |
| Monthly Target 3 | 191.10333333333 |
| Monthly Target 4 | 203.06 |
| Monthly Target 5 | 210.07 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 196.04 (-0.46%) | 197.78 | 179.15 - 198.12 | 0.6553 times | Tue 31 December 2024 | 196.95 (-6.99%) | 212.04 | 188.76 - 217.14 | 0.6699 times | Tue 26 November 2024 | 211.75 (15.54%) | 185.21 | 180.00 - 214.43 | 1.1138 times | Thu 31 October 2024 | 183.27 (-2.21%) | 186.26 | 179.83 - 191.26 | 1.0639 times | Mon 30 September 2024 | 187.41 (-5.09%) | 195.15 | 178.00 - 196.43 | 0.9163 times | Fri 30 August 2024 | 197.47 (-4.24%) | 205.81 | 173.91 - 205.81 | 1.0892 times | Wed 31 July 2024 | 206.22 (14.05%) | 180.46 | 179.00 - 217.60 | 1.2094 times | Fri 28 June 2024 | 180.82 (3.52%) | 175.00 | 169.17 - 181.81 | 1.2308 times | Fri 31 May 2024 | 174.67 (-6.16%) | 187.80 | 171.23 - 196.83 | 1.0742 times | Tue 30 April 2024 | 186.13 (-5.46%) | 196.88 | 176.84 - 197.01 | 0.9771 times | Thu 28 March 2024 | 196.88 (10.07%) | 178.09 | 176.75 - 199.40 | 1.9742 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 196.12 |
| 12 day DMA | 192.1 |
| 20 day DMA | 192.45 |
| 35 day DMA | 198.55 |
| 50 day DMA | 201.46 |
| 100 day DMA | 193.86 |
| 150 day DMA | 193 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 195.39 | 194.95 |
| 12 day EMA | 194.25 | 193.93 | 193.51 |
| 20 day EMA | 194.68 | 194.54 | 194.36 |
| 35 day EMA | 196.73 | 196.77 | 196.8 |
| 50 day EMA | 200.1 | 200.27 | 200.43 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.12 | 196.04 | 195.5 |
| 12 day SMA | 192.1 | 191.41 | 190.63 |
| 20 day SMA | 192.45 | 192.56 | 192.68 |
| 35 day SMA | 198.55 | 199 | 199.44 |
| 50 day SMA | 201.46 | 201.8 | 201.75 |
| 100 day SMA | 193.86 | 193.86 | 193.84 |
| 150 day SMA | 193 | 192.86 | 192.71 |
| 200 day SMA | 189.65 | 189.59 | 189.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.