Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.02 and 22.48
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.56 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.25 (0.36%) | 21.98 | 21.79 - 22.25 | 3.1275 times | Mon 30 December 2024 | 22.17 (1.37%) | 22.01 | 21.98 - 22.23 | 0.4656 times | Fri 27 December 2024 | 21.87 (-2.02%) | 22.25 | 21.87 - 22.43 | 1.5684 times | Thu 26 December 2024 | 22.32 (-0.13%) | 22.84 | 22.30 - 22.84 | 1.2271 times | Tue 24 December 2024 | 22.35 (-0.89%) | 22.61 | 22.34 - 22.62 | 0.4632 times | Mon 23 December 2024 | 22.55 (-0.4%) | 22.48 | 22.37 - 22.75 | 0.5786 times | Fri 20 December 2024 | 22.64 (-0.13%) | 22.45 | 22.45 - 22.76 | 0.9988 times | Thu 19 December 2024 | 22.67 (-0.04%) | 22.68 | 22.53 - 22.69 | 0.3411 times | Wed 18 December 2024 | 22.68 (-1.73%) | 23.00 | 22.68 - 23.21 | 0.7845 times | Tue 17 December 2024 | 23.08 (0.44%) | 23.02 | 22.97 - 23.12 | 0.4453 times | Mon 16 December 2024 | 22.98 (0.04%) | 23.09 | 22.97 - 23.13 | 0.233 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.02 and 22.48
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.25 (1.74%) | 22.01 | 21.79 - 22.25 | 1.6325 times | Fri 27 December 2024 | 21.87 (-3.4%) | 22.48 | 21.87 - 22.84 | 1.7434 times | Fri 20 December 2024 | 22.64 (-1.44%) | 23.09 | 22.45 - 23.21 | 1.2734 times | Fri 13 December 2024 | 22.97 (-0.17%) | 23.44 | 22.97 - 23.44 | 0.7119 times | Thu 05 December 2024 | 23.01 (0%) | 23.25 | 23.01 - 23.62 | 0.1163 times | Tue 26 November 2024 | 23.01 (-1.03%) | 23.50 | 23.01 - 23.62 | 0.3684 times | Fri 22 November 2024 | 23.25 (0.96%) | 23.20 | 22.77 - 23.64 | 1.6142 times | Fri 15 November 2024 | 23.03 (-5.19%) | 24.17 | 23.03 - 24.17 | 1.3912 times | Fri 08 November 2024 | 24.29 (-0.12%) | 24.50 | 23.89 - 24.50 | 0.7174 times | Fri 01 November 2024 | 24.32 (-0.73%) | 24.30 | 24.21 - 24.49 | 0.4314 times | Fri 25 October 2024 | 24.50 (0.82%) | 24.28 | 24.13 - 24.50 | 0.3636 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.2 and 22.85
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.25 (-3.3%) | 23.01 | 21.79 - 23.44 | 1.0765 times | Tue 26 November 2024 | 23.01 (-6.04%) | 24.37 | 22.77 - 24.50 | 0.8548 times | Thu 31 October 2024 | 24.49 (-0.69%) | 24.50 | 24.00 - 24.86 | 0.7012 times | Mon 30 September 2024 | 24.66 (3.74%) | 23.80 | 23.77 - 24.78 | 0.7741 times | Fri 30 August 2024 | 23.77 (2.37%) | 23.24 | 22.82 - 24.31 | 1.5112 times | Wed 31 July 2024 | 23.22 (1.4%) | 22.95 | 22.50 - 23.42 | 1.0769 times | Fri 28 June 2024 | 22.90 (1.15%) | 22.71 | 22.71 - 23.29 | 1.1563 times | Fri 31 May 2024 | 22.64 (1.94%) | 22.35 | 22.20 - 22.96 | 1.0868 times | Tue 30 April 2024 | 22.21 (-7.46%) | 24.50 | 22.21 - 24.50 | 1.1962 times | Thu 28 March 2024 | 24.00 (-3.26%) | 24.87 | 24.00 - 25.00 | 0.566 times | Thu 29 February 2024 | 24.81 (2.69%) | 24.62 | 24.01 - 24.81 | 0.7313 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.24 | 22.28 |
| 12 day EMA | 22.5 | 22.54 | 22.61 |
| 20 day EMA | 22.73 | 22.78 | 22.84 |
| 35 day EMA | 23.12 | 23.17 | 23.23 |
| 50 day EMA | 23.47 | 23.52 | 23.58 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.25 | 22.35 |
| 12 day SMA | 22.54 | 22.62 | 22.71 |
| 20 day SMA | 22.78 | 22.83 | 22.9 |
| 35 day SMA | 23.16 | 23.21 | 23.28 |
| 50 day SMA | 23.52 | 23.56 | 23.61 |
| 100 day SMA | 23.82 | 23.83 | 23.84 |
| 150 day SMA | 23.54 | 23.55 | 23.55 |
| 200 day SMA | 23.47 | 23.48 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.