Login or Join
HomepageFederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.32 and 21.14
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.003333333333 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.82 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.73 (-3.94%) | 21.40 | 20.73 - 21.55 | 3.5261 times | Thu 30 January 2025 | 21.58 (-0.05%) | 21.42 | 21.26 - 21.59 | 0.4478 times | Wed 29 January 2025 | 21.59 (0.05%) | 21.58 | 21.15 - 21.59 | 0.255 times | Tue 28 January 2025 | 21.58 (0.09%) | 21.66 | 21.30 - 21.66 | 0.653 times | Mon 27 January 2025 | 21.56 (1.89%) | 21.00 | 21.00 - 21.58 | 0.3296 times | Fri 24 January 2025 | 21.16 (0.91%) | 21.10 | 20.85 - 21.16 | 0.3047 times | Thu 23 January 2025 | 20.97 (2.29%) | 20.67 | 20.67 - 20.97 | 0.8022 times | Wed 22 January 2025 | 20.50 (-1.2%) | 20.85 | 20.43 - 20.85 | 1.0759 times | Tue 21 January 2025 | 20.75 (0.97%) | 20.61 | 20.57 - 20.89 | 1.1754 times | Fri 17 January 2025 | 20.55 (0%) | 20.55 | 20.32 - 20.58 | 1.4303 times | Fri 17 January 2025 | 20.55 (0.98%) | 20.55 | 20.32 - 20.58 | 1.4303 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-F are 20.27 and 21.2
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.73 (-2.03%) | 21.00 | 20.73 - 21.66 | 1.3291 times | Fri 24 January 2025 | 21.16 (2.97%) | 20.61 | 20.43 - 21.16 | 0.8564 times | Fri 17 January 2025 | 20.55 (0%) | 20.55 | 20.32 - 20.58 | 0.3648 times | Fri 17 January 2025 | 20.55 (0%) | 20.30 | 20.17 - 21.00 | 1.816 times | Fri 10 January 2025 | 20.55 (0.54%) | 20.41 | 19.93 - 20.81 | 0.6772 times | Wed 08 January 2025 | 20.44 (-2.06%) | 20.85 | 20.27 - 20.85 | 0.3838 times | Fri 03 January 2025 | 20.87 (3.16%) | 20.10 | 20.10 - 20.98 | 0.9461 times | Fri 27 December 2024 | 20.23 (-0.88%) | 20.60 | 20.00 - 20.67 | 0.7376 times | Fri 20 December 2024 | 20.41 (-1.5%) | 20.72 | 20.30 - 20.93 | 1.3907 times | Fri 13 December 2024 | 20.72 (-2.77%) | 21.39 | 20.72 - 21.40 | 1.4983 times | Thu 05 December 2024 | 21.31 (1.57%) | 21.14 | 20.85 - 21.75 | 0.2656 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-F are 20.33 and 22.06
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.73 (-0.48%) | 20.28 | 19.93 - 21.66 | 1.6796 times | Tue 31 December 2024 | 20.83 (-0.71%) | 21.13 | 20.00 - 21.40 | 1.3058 times | Tue 26 November 2024 | 20.98 (-5.11%) | 22.14 | 20.85 - 22.57 | 0.8696 times | Thu 31 October 2024 | 22.11 (-4.2%) | 22.59 | 21.72 - 23.34 | 0.7726 times | Mon 30 September 2024 | 23.08 (5.63%) | 21.91 | 21.83 - 23.39 | 1.3955 times | Fri 30 August 2024 | 21.85 (1.49%) | 21.50 | 21.24 - 22.63 | 1.2668 times | Wed 31 July 2024 | 21.53 (1.84%) | 21.10 | 20.74 - 21.80 | 0.8715 times | Fri 28 June 2024 | 21.14 (-9.23%) | 22.94 | 21.01 - 22.98 | 0.6545 times | Fri 31 May 2024 | 23.29 (11.12%) | 20.96 | 20.56 - 23.29 | 0.6125 times | Tue 30 April 2024 | 20.96 (-4.25%) | 22.46 | 20.65 - 22.46 | 0.5717 times | Thu 28 March 2024 | 21.89 (-0.09%) | 22.03 | 21.67 - 22.46 | 0.5505 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.43 | 21.36 |
| 12 day EMA | 21.07 | 21.13 | 21.05 |
| 20 day EMA | 20.96 | 20.98 | 20.92 |
| 35 day EMA | 20.97 | 20.98 | 20.94 |
| 50 day EMA | 21 | 21.01 | 20.99 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.49 | 21.37 |
| 12 day SMA | 20.99 | 20.99 | 20.89 |
| 20 day SMA | 20.82 | 20.83 | 20.79 |
| 35 day SMA | 20.73 | 20.74 | 20.73 |
| 50 day SMA | 20.88 | 20.89 | 20.89 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 21.68 | 21.68 | 21.68 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.