FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM.A are 146.61 and 150.88

Daily Target 1145.89
Daily Target 2147.32
Daily Target 3150.16333333333
Daily Target 4151.59
Daily Target 5154.43

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 27 December 2024 148.74 (-4.6%) 152.01 148.74 - 153.01 2.3159 times
Thu 26 December 2024 155.91 (-1.12%) 150.00 149.83 - 155.91 1.3277 times
Fri 20 December 2024 157.68 (8.74%) 154.00 154.00 - 157.68 1.167 times
Thu 19 December 2024 145.00 (-4.88%) 145.60 145.00 - 145.60 1.1978 times
Wed 18 December 2024 152.44 (-3.36%) 160.69 152.44 - 160.69 1.7764 times
Tue 17 December 2024 157.74 (-4.55%) 157.74 157.74 - 157.74 0.3005 times
Fri 13 December 2024 165.26 (2.01%) 165.26 165.26 - 165.26 0.218 times
Thu 12 December 2024 162.00 (0.64%) 162.00 162.00 - 162.00 0.7813 times
Mon 09 December 2024 160.97 (-1.66%) 161.99 160.97 - 162.00 0.7729 times
Thu 05 December 2024 163.69 (2.31%) 163.69 163.69 - 163.69 0.1426 times
Tue 26 November 2024 160.00 (0%) 161.73 160.00 - 161.73 0.8386 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM.A are 145.16 and 152.33

Weekly Target 1143.96
Weekly Target 2146.35
Weekly Target 3151.13
Weekly Target 4153.52
Weekly Target 5158.3

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 27 December 2024 148.74 (-5.67%) 150.00 148.74 - 155.91 1.2561 times
Fri 20 December 2024 157.68 (-4.59%) 157.74 145.00 - 160.69 1.5312 times
Fri 13 December 2024 165.26 (0.96%) 161.99 160.97 - 165.26 0.6109 times
Thu 05 December 2024 163.69 (2.31%) 161.73 160.00 - 163.69 0.3382 times
Tue 26 November 2024 160.00 (-1.68%) 165.54 160.00 - 165.54 0.53 times
Tue 12 November 2024 162.74 (1.29%) 163.38 162.74 - 163.38 0.4336 times
Fri 08 November 2024 160.67 (10.24%) 146.51 146.51 - 164.10 1.3491 times
Fri 01 November 2024 145.75 (0.5%) 142.14 141.95 - 147.74 1.7827 times
Fri 25 October 2024 145.02 (-0.1%) 145.02 144.11 - 147.84 0.7709 times
Wed 23 October 2024 145.16 (-1.24%) 145.05 144.43 - 145.16 1.3973 times
Thu 17 October 2024 146.99 (4.22%) 141.00 139.00 - 147.00 2.6981 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM.A are 136.74 and 157

Monthly Target 1132.74
Monthly Target 2140.74
Monthly Target 3153
Monthly Target 4161
Monthly Target 5173.26

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 27 December 2024 148.74 (-7.04%) 163.69 145.00 - 165.26 0.5466 times
Tue 26 November 2024 160.00 (10.09%) 145.75 145.75 - 165.54 0.4355 times
Thu 31 October 2024 145.33 (1.44%) 146.10 139.00 - 147.84 1.2987 times
Mon 30 September 2024 143.26 (-6.37%) 140.36 140.26 - 150.00 0.7417 times
Fri 30 August 2024 153.00 (-7.03%) 143.11 136.54 - 153.00 0.7554 times
Wed 31 July 2024 164.57 (29.76%) 124.98 124.98 - 167.50 1.3275 times
Fri 28 June 2024 126.83 (-12.08%) 139.71 122.23 - 139.71 4.2858 times
Wed 15 May 2024 144.25 (-2.22%) 146.39 134.98 - 151.20 0.181 times
Tue 30 April 2024 147.52 (-5.5%) 160.48 140.16 - 160.48 0.2368 times
Thu 28 March 2024 156.11 (10.3%) 151.44 149.89 - 159.00 0.191 times
Thu 29 February 2024 141.53 (-8.2%) 151.29 138.99 - 151.50 0.5882 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM.A

DMA (daily moving average) of Federal Agricultural AGM.A

DMA period DMA value
5 day DMA 151.95
12 day DMA 157.45
20 day DMA 157.06
35 day DMA 151.49
50 day DMA 150.09
100 day DMA 146.89
150 day DMA 144.34
200 day DMA 138.99

EMA (exponential moving average) of Federal Agricultural AGM.A

EMA period EMA current EMA prev EMA prev2
5 day EMA153.15155.36155.09
12 day EMA155.24156.42156.51
20 day EMA154.92155.57155.53
35 day EMA153.21153.47153.33
50 day EMA149.86149.91149.67

SMA (simple moving average) of Federal Agricultural AGM.A

SMA period SMA current SMA prev SMA prev2
5 day SMA151.95153.75155.62
12 day SMA157.45158.54159.11
20 day SMA157.06156.99156.44
35 day SMA151.49151.33151.01
50 day SMA150.09150.16150.07
100 day SMA146.89147.01147.01
150 day SMA144.34144.16143.93
200 day SMA138.99138.78138.55
Back to top | Use Dark Theme