Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 91.54 and 92.78
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.13 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.73 (0.16%) | 91.55 | 91.35 - 92.59 | 0.8937 times | Thu 16 January 2025 | 91.58 (1.09%) | 90.90 | 90.55 - 91.72 | 0.8426 times | Wed 15 January 2025 | 90.59 (1.91%) | 90.47 | 90.09 - 90.90 | 0.8558 times | Tue 14 January 2025 | 88.89 (2.56%) | 87.45 | 87.28 - 88.99 | 1.1483 times | Mon 13 January 2025 | 86.67 (0.69%) | 85.30 | 85.25 - 86.72 | 1.2412 times | Fri 10 January 2025 | 86.08 (-3.07%) | 87.31 | 85.16 - 87.50 | 1.1055 times | Wed 08 January 2025 | 88.81 (0%) | 89.46 | 88.45 - 89.50 | 0.8622 times | Wed 08 January 2025 | 88.81 (-0.91%) | 89.46 | 88.45 - 89.50 | 0.8622 times | Tue 07 January 2025 | 89.63 (-0.37%) | 90.33 | 89.18 - 90.73 | 0.9242 times | Mon 06 January 2025 | 89.96 (-0.37%) | 90.34 | 89.71 - 91.64 | 1.2643 times | Fri 03 January 2025 | 90.29 (0.87%) | 90.07 | 89.50 - 90.48 | 0.9935 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 88.49 and 95.83
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 94.46 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.73 (6.56%) | 85.30 | 85.25 - 92.59 | 1.1951 times | Fri 10 January 2025 | 86.08 (-3.07%) | 89.46 | 85.16 - 89.50 | 0.4721 times | Wed 08 January 2025 | 88.81 (-1.64%) | 90.34 | 88.45 - 91.64 | 0.7319 times | Fri 03 January 2025 | 90.29 (0.79%) | 88.53 | 88.15 - 91.00 | 0.9287 times | Fri 27 December 2024 | 89.58 (2.14%) | 86.94 | 86.37 - 90.24 | 0.7299 times | Fri 20 December 2024 | 87.70 (-2.61%) | 89.91 | 85.58 - 91.15 | 2.693 times | Fri 13 December 2024 | 90.05 (-2.3%) | 90.53 | 87.50 - 91.55 | 1.9389 times | Thu 05 December 2024 | 92.17 (-1.23%) | 92.27 | 91.56 - 92.27 | 0.0054 times | Tue 26 November 2024 | 93.32 (0%) | 94.02 | 92.91 - 94.06 | 0.3875 times | Tue 26 November 2024 | 93.32 (0.25%) | 94.02 | 92.91 - 95.80 | 0.9175 times | Fri 22 November 2024 | 93.09 (2.27%) | 92.44 | 90.70 - 93.79 | 1.5159 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 88.45 and 95.88
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 89.826666666667 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91.73 (1.91%) | 90.38 | 85.16 - 92.59 | 0.3277 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.6696 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.8459 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.9383 times | Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.2384 times | Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 0.9887 times | Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.0528 times | Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.3648 times | Fri 31 May 2024 | 77.72 (1.33%) | 76.09 | 74.75 - 82.83 | 1.2356 times | Tue 30 April 2024 | 76.70 (-12.09%) | 86.76 | 75.93 - 86.78 | 1.3382 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.2753 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.08 |
| 35 day DMA | 89.89 |
| 50 day DMA | 89.48 |
| 100 day DMA | 85.44 |
| 150 day DMA | 83.06 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 89.81 | 88.92 |
| 12 day EMA | 89.66 | 89.28 | 88.86 |
| 20 day EMA | 89.43 | 89.19 | 88.94 |
| 35 day EMA | 89.18 | 89.03 | 88.88 |
| 50 day EMA | 89.12 | 89.01 | 88.91 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 88.76 | 88.21 |
| 12 day SMA | 89.38 | 89.24 | 89.05 |
| 20 day SMA | 89.08 | 88.79 | 88.65 |
| 35 day SMA | 89.89 | 89.9 | 89.89 |
| 50 day SMA | 89.48 | 89.32 | 89.2 |
| 100 day SMA | 85.44 | 85.31 | 85.16 |
| 150 day SMA | 83.06 | 82.95 | 82.85 |
| 200 day SMA | 81.76 | 81.72 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.