Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 85.33 and 88.09
| Daily Target 1 | 84.64 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 87.403333333333 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 90.16 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.39 (-0.01%) | 88.25 | 86.03 - 88.79 | 1.1582 times |
| Fri 09 May 2025 | 87.40 (-1.19%) | 88.04 | 86.65 - 90.61 | 1.2444 times |
| Thu 08 May 2025 | 88.45 (0.91%) | 88.46 | 88.00 - 89.24 | 1.5743 times |
| Wed 07 May 2025 | 87.65 (-1.65%) | 89.12 | 87.08 - 90.23 | 1.9284 times |
| Tue 06 May 2025 | 89.12 (-0.58%) | 89.41 | 89.00 - 90.49 | 0.8707 times |
| Mon 05 May 2025 | 89.64 (-0.6%) | 89.95 | 89.32 - 90.34 | 0.6218 times |
| Fri 02 May 2025 | 90.18 (3.05%) | 89.15 | 88.29 - 90.51 | 0.5817 times |
| Thu 01 May 2025 | 87.51 (-0.25%) | 87.19 | 86.82 - 88.52 | 0.5942 times |
| Wed 30 April 2025 | 87.73 (-1.18%) | 87.69 | 85.80 - 88.03 | 0.8532 times |
| Tue 29 April 2025 | 88.78 (0.92%) | 87.67 | 86.93 - 88.94 | 0.5731 times |
| Mon 28 April 2025 | 87.97 (1.35%) | 87.42 | 86.89 - 88.18 | 0.6058 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 85.33 and 88.09
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.39 (-0.01%) | 88.25 | 86.03 - 88.79 | 0.5293 times |
| Fri 09 May 2025 | 87.40 (-3.08%) | 89.95 | 86.65 - 90.61 | 2.8518 times |
| Fri 02 May 2025 | 90.18 (3.89%) | 87.42 | 85.80 - 90.51 | 1.4662 times |
| Fri 25 April 2025 | 86.80 (4.24%) | 82.76 | 81.51 - 86.98 | 1.2512 times |
| Thu 17 April 2025 | 83.27 (0.63%) | 82.23 | 81.76 - 84.25 | 0.2882 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0 times |
| Wed 16 April 2025 | 82.75 (0%) | 82.23 | 81.76 - 83.47 | 0.3838 times |
| Wed 16 April 2025 | 82.75 (2.43%) | 81.81 | 81.29 - 83.47 | 0.6004 times |
| Fri 11 April 2025 | 80.79 (2.19%) | 75.73 | 74.09 - 83.22 | 2.629 times |
| Fri 04 April 2025 | 79.06 (-9.37%) | 86.53 | 77.98 - 88.97 | 2.4062 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 86.71 and 91.29
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 87.39 (-0.39%) | 87.19 | 86.03 - 90.61 | 0.5507 times |
| Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.117 times |
| Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3123 times |
| Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8294 times |
| Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7143 times |
| Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7834 times |
| Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9896 times |
| Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0978 times |
| Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.4488 times |
| Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.1567 times |
| Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.2318 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.22 |
| 20 day DMA | 86.31 |
| 35 day DMA | 84.94 |
| 50 day DMA | 85.13 |
| 100 day DMA | 88.03 |
| 150 day DMA | 87.87 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.11 | 88.46 |
| 12 day EMA | 87.52 | 87.54 | 87.56 |
| 20 day EMA | 86.78 | 86.72 | 86.65 |
| 35 day EMA | 86.4 | 86.34 | 86.28 |
| 50 day EMA | 85.86 | 85.8 | 85.73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.45 | 89.01 |
| 12 day SMA | 88.22 | 88.15 | 87.93 |
| 20 day SMA | 86.31 | 86.08 | 85.8 |
| 35 day SMA | 84.94 | 84.95 | 84.89 |
| 50 day SMA | 85.13 | 85.18 | 85.18 |
| 100 day SMA | 88.03 | 88.01 | 88.03 |
| 150 day SMA | 87.87 | 87.84 | 87.79 |
| 200 day SMA | 85.55 | 85.53 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.