Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.06 and 11.26
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.3 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (0.45%) | 11.06 | 10.99 - 11.19 | 0.5407 times | Thu 21 November 2024 | 11.07 (0.45%) | 10.98 | 10.96 - 11.26 | 0.5468 times | Wed 20 November 2024 | 11.02 (0.36%) | 10.94 | 10.89 - 11.13 | 0.4986 times | Tue 19 November 2024 | 10.98 (-3.17%) | 11.26 | 10.87 - 11.29 | 0.7016 times | Mon 18 November 2024 | 11.34 (-0.26%) | 11.40 | 11.29 - 11.57 | 1.1229 times | Fri 15 November 2024 | 11.37 (5.77%) | 10.75 | 10.67 - 11.38 | 1.4943 times | Thu 14 November 2024 | 10.75 (-4.36%) | 11.20 | 10.40 - 11.23 | 2.4939 times | Wed 13 November 2024 | 11.24 (-0.71%) | 11.30 | 11.17 - 11.41 | 1.0518 times | Tue 12 November 2024 | 11.32 (-0.09%) | 11.10 | 11.07 - 11.35 | 0.7985 times | Mon 11 November 2024 | 11.33 (-1.39%) | 11.50 | 11.20 - 11.52 | 0.7509 times | Fri 08 November 2024 | 11.49 (-0.09%) | 11.46 | 11.44 - 11.56 | 0.5782 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.65 and 11.35
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (-2.2%) | 11.40 | 10.87 - 11.57 | 0.7947 times | Fri 15 November 2024 | 11.37 (-1.04%) | 11.50 | 10.40 - 11.52 | 1.5354 times | Fri 08 November 2024 | 11.49 (1.59%) | 11.34 | 11.25 - 11.67 | 0.7241 times | Fri 01 November 2024 | 11.31 (-3.91%) | 11.78 | 11.23 - 11.79 | 1.0998 times | Fri 25 October 2024 | 11.77 (0.77%) | 11.55 | 11.39 - 11.86 | 0.6505 times | Wed 23 October 2024 | 11.68 (2.64%) | 11.40 | 11.33 - 11.71 | 0.822 times | Fri 18 October 2024 | 11.38 (3.83%) | 10.75 | 10.72 - 11.50 | 1.3879 times | Fri 11 October 2024 | 10.96 (-1.97%) | 11.20 | 10.86 - 11.33 | 0.7567 times | Fri 04 October 2024 | 11.18 (-1.67%) | 11.33 | 10.92 - 11.68 | 0.8938 times | Fri 27 September 2024 | 11.37 (-0.35%) | 11.38 | 11.24 - 12.08 | 1.3352 times | Fri 20 September 2024 | 11.41 (-1.38%) | 11.54 | 10.92 - 11.67 | 1.8334 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.13 and 11.4
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (-3.3%) | 11.57 | 10.40 - 11.67 | 0.6732 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 1.0056 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.1705 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.8405 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4805 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9859 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9523 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7062 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.5791 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.6061 times | Wed 31 January 2024 | 10.23 (-7.84%) | 11.06 | 9.60 - 11.06 | 0.8404 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.12 |
| 12 day EMA | 11.2 | 11.21 | 11.24 |
| 20 day EMA | 11.26 | 11.27 | 11.29 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.09 |
| 12 day SMA | 11.21 | 11.25 | 11.27 |
| 20 day SMA | 11.33 | 11.36 | 11.39 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 10.85 | 10.83 | 10.82 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.56 | 10.55 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.