PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets PlayagsInc

Strong Daily Stock price targets for PlayagsInc AGS are 12.11 and 12.15

Daily Target 112.1
Daily Target 212.12
Daily Target 312.143333333333
Daily Target 412.16
Daily Target 512.18

Daily price and volume Playags Inc

Date Closing Open Range Volume
Mon 12 May 2025 12.13 (0.08%) 12.14 12.13 - 12.17 0.6625 times
Fri 09 May 2025 12.12 (0.41%) 12.07 12.07 - 12.14 0.9634 times
Thu 08 May 2025 12.07 (-0.49%) 12.12 12.07 - 12.13 1.1196 times
Wed 07 May 2025 12.13 (0.08%) 12.14 12.10 - 12.15 0.5978 times
Tue 06 May 2025 12.12 (-0.41%) 12.17 12.08 - 12.17 0.7247 times
Mon 05 May 2025 12.17 (0.33%) 12.11 12.05 - 12.18 1.2241 times
Fri 02 May 2025 12.13 (0.41%) 12.10 12.08 - 12.13 1.2283 times
Thu 01 May 2025 12.08 (-0.33%) 12.08 12.07 - 12.10 1.0385 times
Wed 30 April 2025 12.12 (0.08%) 12.11 12.08 - 12.12 1.6428 times
Tue 29 April 2025 12.11 (0%) 12.14 12.09 - 12.14 0.7983 times
Mon 28 April 2025 12.11 (0.17%) 12.08 12.07 - 12.11 0.7287 times

 Daily chart PlayagsInc

Weekly price and charts PlayagsInc

Strong weekly Stock price targets for PlayagsInc AGS are 12.11 and 12.15

Weekly Target 112.1
Weekly Target 212.12
Weekly Target 312.143333333333
Weekly Target 412.16
Weekly Target 512.18

Weekly price and volumes for Playags Inc

Date Closing Open Range Volume
Mon 12 May 2025 12.13 (0.08%) 12.14 12.13 - 12.17 0.1757 times
Fri 09 May 2025 12.12 (-0.08%) 12.11 12.05 - 12.18 1.2279 times
Fri 02 May 2025 12.13 (0.33%) 12.08 12.07 - 12.14 1.4419 times
Fri 25 April 2025 12.09 (0.58%) 12.01 12.00 - 12.09 0.7484 times
Thu 17 April 2025 12.02 (0.42%) 11.95 11.87 - 12.03 0.2656 times
Wed 16 April 2025 11.97 (0%) 11.95 11.87 - 11.97 0 times
Wed 16 April 2025 11.97 (0%) 11.95 11.87 - 11.97 0 times
Wed 16 April 2025 11.97 (0.17%) 11.93 11.80 - 11.97 1.3466 times
Fri 11 April 2025 11.95 (-0.25%) 11.89 11.78 - 12.05 3.2449 times
Fri 04 April 2025 11.98 (-1.16%) 12.11 11.97 - 12.13 1.549 times
Fri 28 March 2025 12.12 (-0.08%) 12.13 12.10 - 12.16 0.5262 times

 weekly chart PlayagsInc

Monthly price and charts PlayagsInc

Strong monthly Stock price targets for PlayagsInc AGS are 12.09 and 12.22

Monthly Target 111.99
Monthly Target 212.06
Monthly Target 312.12
Monthly Target 412.19
Monthly Target 512.25

Monthly price and volumes Playags Inc

Date Closing Open Range Volume
Mon 12 May 2025 12.13 (0.08%) 12.08 12.05 - 12.18 0.5856 times
Wed 30 April 2025 12.12 (0.08%) 12.09 11.78 - 12.14 2.2831 times
Mon 31 March 2025 12.11 (-0.08%) 12.10 11.92 - 12.16 1.2841 times
Fri 28 February 2025 12.12 (0.66%) 12.01 11.97 - 12.16 1.0394 times
Fri 31 January 2025 12.04 (4.42%) 11.57 11.51 - 12.06 1.1578 times
Tue 31 December 2024 11.53 (-0.77%) 11.65 11.36 - 11.67 0.5252 times
Tue 26 November 2024 11.62 (-0.09%) 11.65 11.60 - 11.72 0.5627 times
Thu 31 October 2024 11.63 (2.11%) 11.37 11.37 - 11.74 0.7457 times
Mon 30 September 2024 11.39 (0.62%) 11.30 11.22 - 11.40 0.7238 times
Fri 30 August 2024 11.32 (-1.14%) 11.45 11.25 - 11.48 1.0927 times
Wed 31 July 2024 11.45 (-0.43%) 11.40 11.09 - 11.50 1.143 times

 monthly chart PlayagsInc

DMA SMA EMA moving averages of Playags Inc AGS

DMA (daily moving average) of Playags Inc AGS

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.12
20 day DMA 12.07
35 day DMA 12.05
50 day DMA 12.05
100 day DMA 11.96
150 day DMA 11.84
200 day DMA 11.72

EMA (exponential moving average) of Playags Inc AGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.1112.1
12 day EMA12.112.112.1
20 day EMA12.0812.0812.08
35 day EMA12.0612.0612.06
50 day EMA12.0512.0512.05

SMA (simple moving average) of Playags Inc AGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1212.12
12 day SMA12.1212.1112.11
20 day SMA12.0712.0612.05
35 day SMA12.0512.0512.05
50 day SMA12.0512.0512.05
100 day SMA11.9611.9511.95
150 day SMA11.8411.8411.83
200 day SMA11.7211.7111.71
Back to top | Use Dark Theme