PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 12.11 and 12.15
Daily Target 1 | 12.1 |
Daily Target 2 | 12.12 |
Daily Target 3 | 12.143333333333 |
Daily Target 4 | 12.16 |
Daily Target 5 | 12.18 |
Daily price and volume Playags Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.13 (0.08%) | 12.14 | 12.13 - 12.17 | 0.6625 times |
Fri 09 May 2025 | 12.12 (0.41%) | 12.07 | 12.07 - 12.14 | 0.9634 times |
Thu 08 May 2025 | 12.07 (-0.49%) | 12.12 | 12.07 - 12.13 | 1.1196 times |
Wed 07 May 2025 | 12.13 (0.08%) | 12.14 | 12.10 - 12.15 | 0.5978 times |
Tue 06 May 2025 | 12.12 (-0.41%) | 12.17 | 12.08 - 12.17 | 0.7247 times |
Mon 05 May 2025 | 12.17 (0.33%) | 12.11 | 12.05 - 12.18 | 1.2241 times |
Fri 02 May 2025 | 12.13 (0.41%) | 12.10 | 12.08 - 12.13 | 1.2283 times |
Thu 01 May 2025 | 12.08 (-0.33%) | 12.08 | 12.07 - 12.10 | 1.0385 times |
Wed 30 April 2025 | 12.12 (0.08%) | 12.11 | 12.08 - 12.12 | 1.6428 times |
Tue 29 April 2025 | 12.11 (0%) | 12.14 | 12.09 - 12.14 | 0.7983 times |
Mon 28 April 2025 | 12.11 (0.17%) | 12.08 | 12.07 - 12.11 | 0.7287 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 12.11 and 12.15
Weekly Target 1 | 12.1 |
Weekly Target 2 | 12.12 |
Weekly Target 3 | 12.143333333333 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.18 |
Weekly price and volumes for Playags Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.13 (0.08%) | 12.14 | 12.13 - 12.17 | 0.1757 times |
Fri 09 May 2025 | 12.12 (-0.08%) | 12.11 | 12.05 - 12.18 | 1.2279 times |
Fri 02 May 2025 | 12.13 (0.33%) | 12.08 | 12.07 - 12.14 | 1.4419 times |
Fri 25 April 2025 | 12.09 (0.58%) | 12.01 | 12.00 - 12.09 | 0.7484 times |
Thu 17 April 2025 | 12.02 (0.42%) | 11.95 | 11.87 - 12.03 | 0.2656 times |
Wed 16 April 2025 | 11.97 (0%) | 11.95 | 11.87 - 11.97 | 0 times |
Wed 16 April 2025 | 11.97 (0%) | 11.95 | 11.87 - 11.97 | 0 times |
Wed 16 April 2025 | 11.97 (0.17%) | 11.93 | 11.80 - 11.97 | 1.3466 times |
Fri 11 April 2025 | 11.95 (-0.25%) | 11.89 | 11.78 - 12.05 | 3.2449 times |
Fri 04 April 2025 | 11.98 (-1.16%) | 12.11 | 11.97 - 12.13 | 1.549 times |
Fri 28 March 2025 | 12.12 (-0.08%) | 12.13 | 12.10 - 12.16 | 0.5262 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 12.09 and 12.22
Monthly Target 1 | 11.99 |
Monthly Target 2 | 12.06 |
Monthly Target 3 | 12.12 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 12.25 |
Monthly price and volumes Playags Inc
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.13 (0.08%) | 12.08 | 12.05 - 12.18 | 0.5856 times |
Wed 30 April 2025 | 12.12 (0.08%) | 12.09 | 11.78 - 12.14 | 2.2831 times |
Mon 31 March 2025 | 12.11 (-0.08%) | 12.10 | 11.92 - 12.16 | 1.2841 times |
Fri 28 February 2025 | 12.12 (0.66%) | 12.01 | 11.97 - 12.16 | 1.0394 times |
Fri 31 January 2025 | 12.04 (4.42%) | 11.57 | 11.51 - 12.06 | 1.1578 times |
Tue 31 December 2024 | 11.53 (-0.77%) | 11.65 | 11.36 - 11.67 | 0.5252 times |
Tue 26 November 2024 | 11.62 (-0.09%) | 11.65 | 11.60 - 11.72 | 0.5627 times |
Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.7457 times |
Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.7238 times |
Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 1.0927 times |
Wed 31 July 2024 | 11.45 (-0.43%) | 11.40 | 11.09 - 11.50 | 1.143 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 12.12 |
20 day DMA | 12.07 |
35 day DMA | 12.05 |
50 day DMA | 12.05 |
100 day DMA | 11.96 |
150 day DMA | 11.84 |
200 day DMA | 11.72 |
EMA (exponential moving average) of Playags Inc AGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.12 | 12.11 | 12.1 |
12 day EMA | 12.1 | 12.1 | 12.1 |
20 day EMA | 12.08 | 12.08 | 12.08 |
35 day EMA | 12.06 | 12.06 | 12.06 |
50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Playags Inc AGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 12.12 | 12.12 |
12 day SMA | 12.12 | 12.11 | 12.11 |
20 day SMA | 12.07 | 12.06 | 12.05 |
35 day SMA | 12.05 | 12.05 | 12.05 |
50 day SMA | 12.05 | 12.05 | 12.05 |
100 day SMA | 11.96 | 11.95 | 11.95 |
150 day SMA | 11.84 | 11.84 | 11.83 |
200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.