Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 156.82 and 161.22
| Daily Target 1 | 153.28 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 157.67666666667 |
| Daily Target 4 | 160.35 |
| Daily Target 5 | 162.08 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.63 (2.95%) | 156.13 | 155.00 - 159.40 | 0.7605 times | Thu 21 November 2024 | 154.08 (4.91%) | 147.61 | 147.61 - 156.19 | 0.9208 times | Wed 20 November 2024 | 146.87 (-1.32%) | 150.54 | 142.75 - 152.50 | 0.7042 times | Tue 19 November 2024 | 148.84 (6.59%) | 136.64 | 135.00 - 148.92 | 0.8942 times | Mon 18 November 2024 | 139.64 (2.2%) | 137.44 | 136.01 - 144.54 | 1.016 times | Fri 15 November 2024 | 136.63 (-8.44%) | 144.70 | 126.96 - 144.70 | 2.594 times | Thu 14 November 2024 | 149.23 (-0.8%) | 151.50 | 148.89 - 152.47 | 0.5908 times | Wed 13 November 2024 | 150.44 (-2.4%) | 154.76 | 148.39 - 158.05 | 0.7983 times | Tue 12 November 2024 | 154.14 (-1.92%) | 155.74 | 150.96 - 160.86 | 0.8764 times | Mon 11 November 2024 | 157.15 (1.2%) | 157.58 | 156.17 - 162.78 | 0.8448 times | Fri 08 November 2024 | 155.29 (0.17%) | 153.60 | 150.86 - 157.01 | 1.0109 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 146.82 and 171.22
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 142.62 |
| Weekly Target 3 | 151.01 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 175.41 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.63 (16.1%) | 137.44 | 135.00 - 159.40 | 0.8303 times | Fri 15 November 2024 | 136.63 (-12.02%) | 157.58 | 126.96 - 162.78 | 1.1027 times | Fri 08 November 2024 | 155.29 (13.45%) | 137.56 | 133.52 - 159.70 | 1.2648 times | Fri 01 November 2024 | 136.88 (8.54%) | 127.14 | 125.23 - 138.04 | 1.1626 times | Fri 25 October 2024 | 126.11 (4.63%) | 124.80 | 119.80 - 127.26 | 0.6243 times | Wed 23 October 2024 | 120.53 (-6.41%) | 129.55 | 119.80 - 132.41 | 0.7303 times | Fri 18 October 2024 | 128.79 (11.86%) | 114.80 | 108.90 - 135.85 | 1.7604 times | Fri 11 October 2024 | 115.14 (6.33%) | 108.37 | 107.00 - 116.56 | 0.8866 times | Fri 04 October 2024 | 108.29 (7.83%) | 101.00 | 98.76 - 108.34 | 0.7908 times | Fri 27 September 2024 | 100.43 (4.73%) | 96.30 | 93.26 - 103.00 | 0.8472 times | Fri 20 September 2024 | 95.89 (5.26%) | 91.00 | 87.79 - 97.17 | 0.8198 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 142.8 and 178.62
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 149.45666666667 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.63 (20.14%) | 132.80 | 126.96 - 162.78 | 1.2718 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 2.0498 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.616 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.8486 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 1.1347 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 1.2968 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.5927 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.649 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.2963 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.2443 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.4094 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 150.5 |
| 20 day DMA | 145.57 |
| 35 day DMA | 134.99 |
| 50 day DMA | 124.17 |
| 100 day DMA | 100.33 |
| 150 day DMA | 90.31 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 148.75 | 146.08 |
| 12 day EMA | 148.42 | 146.57 | 145.21 |
| 20 day EMA | 143.99 | 142.45 | 141.23 |
| 35 day EMA | 134.43 | 133.01 | 131.77 |
| 50 day EMA | 123.95 | 122.54 | 121.25 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 145.21 | 144.24 |
| 12 day SMA | 150.5 | 150.43 | 149.4 |
| 20 day SMA | 145.57 | 143.95 | 142.34 |
| 35 day SMA | 134.99 | 133.59 | 132.28 |
| 50 day SMA | 124.17 | 122.82 | 121.56 |
| 100 day SMA | 100.33 | 99.47 | 98.64 |
| 150 day SMA | 90.31 | 89.67 | 89.05 |
| 200 day SMA | 80.6 | 80.04 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.