Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 136.56 and 152.4
| Daily Target 1 | 125.48 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 141.32 |
| Daily Target 4 | 147.64 |
| Daily Target 5 | 157.16 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.12 (15.56%) | 138.10 | 135.00 - 150.84 | 3.7609 times |
| Wed 26 March 2025 | 119.52 (-7.53%) | 126.84 | 118.04 - 126.84 | 0.9318 times |
| Mon 24 March 2025 | 129.25 (7.17%) | 123.92 | 123.89 - 129.36 | 0.736 times |
| Fri 21 March 2025 | 120.60 (0.01%) | 117.81 | 117.00 - 121.11 | 0.9678 times |
| Thu 20 March 2025 | 120.59 (-1.03%) | 119.39 | 119.39 - 122.55 | 0.5632 times |
| Wed 19 March 2025 | 121.85 (3.71%) | 118.03 | 117.05 - 123.31 | 0.6849 times |
| Tue 18 March 2025 | 117.49 (-2.92%) | 119.00 | 115.01 - 119.06 | 0.5379 times |
| Mon 17 March 2025 | 121.03 (0.86%) | 118.96 | 118.96 - 122.69 | 0.5444 times |
| Fri 14 March 2025 | 120.00 (5.73%) | 116.50 | 115.23 - 121.06 | 0.6118 times |
| Thu 13 March 2025 | 113.50 (-1.17%) | 114.84 | 110.23 - 115.32 | 0.6613 times |
| Wed 12 March 2025 | 114.84 (3.63%) | 116.96 | 113.25 - 117.83 | 0.7419 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 128.08 and 160.88
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.12 (14.53%) | 123.92 | 118.04 - 150.84 | 0.9808 times |
| Fri 21 March 2025 | 120.60 (0.5%) | 118.96 | 115.01 - 123.31 | 0.5959 times |
| Fri 14 March 2025 | 120.00 (5.45%) | 108.98 | 101.02 - 121.06 | 0.8396 times |
| Fri 07 March 2025 | 113.80 (-12.71%) | 132.48 | 107.04 - 134.44 | 0.9239 times |
| Fri 28 February 2025 | 130.37 (-2.44%) | 134.00 | 119.20 - 135.36 | 0.8922 times |
| Fri 21 February 2025 | 133.63 (-10.07%) | 148.47 | 132.11 - 150.83 | 0.6073 times |
| Fri 14 February 2025 | 148.59 (-8.05%) | 162.09 | 143.91 - 162.47 | 0.7162 times |
| Fri 07 February 2025 | 161.60 (18.13%) | 131.23 | 127.56 - 168.26 | 1.4581 times |
| Fri 31 January 2025 | 136.80 (-18.83%) | 157.84 | 126.70 - 157.84 | 1.9095 times |
| Fri 24 January 2025 | 168.54 (-5.26%) | 184.00 | 162.25 - 191.46 | 1.0764 times |
| Fri 17 January 2025 | 177.89 (0%) | 176.99 | 176.01 - 181.37 | 0.1749 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 119.57 and 169.39
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 129.99333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 138.12 (5.94%) | 132.48 | 101.02 - 150.84 | 1.1019 times |
| Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.212 times |
| Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.8478 times |
| Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.6715 times |
| Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.9007 times |
| Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.259 times |
| Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.9926 times |
| Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5212 times |
| Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.697 times |
| Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.7965 times |
| Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.3641 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 120.63 |
| 20 day DMA | 120.27 |
| 35 day DMA | 130.8 |
| 50 day DMA | 138.81 |
| 100 day DMA | 143.2 |
| 150 day DMA | 128.56 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 121.84 | 123 |
| 12 day EMA | 123.66 | 121.03 | 121.3 |
| 20 day EMA | 124.78 | 123.38 | 123.79 |
| 35 day EMA | 130.92 | 130.5 | 131.15 |
| 50 day EMA | 139.21 | 139.25 | 140.05 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 122.36 | 121.96 |
| 12 day SMA | 120.63 | 117.8 | 117.32 |
| 20 day SMA | 120.27 | 119.97 | 120.28 |
| 35 day SMA | 130.8 | 130.59 | 130.99 |
| 50 day SMA | 138.81 | 139.41 | 140.14 |
| 100 day SMA | 143.2 | 143.13 | 143.2 |
| 150 day SMA | 128.56 | 128.12 | 127.82 |
| 200 day SMA | 114.96 | 114.66 | 114.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.