Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.59 and 6.89
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.94 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (3.07%) | 6.51 | 6.45 - 6.75 | 0.8598 times |
| Thu 10 April 2025 | 6.52 (-3.55%) | 6.69 | 6.29 - 6.69 | 0.7381 times |
| Wed 09 April 2025 | 6.76 (6.12%) | 6.27 | 6.10 - 6.83 | 1.4798 times |
| Tue 08 April 2025 | 6.37 (-3.04%) | 6.75 | 6.34 - 6.78 | 0.7765 times |
| Mon 07 April 2025 | 6.57 (-4.09%) | 6.55 | 6.38 - 6.90 | 1.2649 times |
| Fri 04 April 2025 | 6.85 (-1.01%) | 6.79 | 6.52 - 6.87 | 1.5927 times |
| Thu 03 April 2025 | 6.92 (-5.98%) | 7.25 | 6.81 - 7.26 | 1.2127 times |
| Wed 02 April 2025 | 7.36 (-0.81%) | 7.40 | 7.35 - 7.50 | 0.6915 times |
| Tue 01 April 2025 | 7.42 (-1.2%) | 7.50 | 7.35 - 7.63 | 0.7433 times |
| Mon 31 March 2025 | 7.51 (0.13%) | 7.42 | 7.35 - 7.55 | 0.6409 times |
| Fri 28 March 2025 | 7.50 (-0.66%) | 7.60 | 7.37 - 7.63 | 0.7199 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.41 and 7.21
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (-1.9%) | 6.55 | 6.10 - 6.90 | 1.4609 times |
| Fri 04 April 2025 | 6.85 (-8.67%) | 7.42 | 6.52 - 7.63 | 1.393 times |
| Fri 28 March 2025 | 7.50 (-2.47%) | 7.78 | 7.37 - 7.97 | 0.5916 times |
| Fri 21 March 2025 | 7.69 (1.32%) | 7.57 | 7.47 - 7.93 | 1.8762 times |
| Fri 14 March 2025 | 7.59 (-16.23%) | 9.08 | 7.56 - 9.22 | 1.333 times |
| Fri 07 March 2025 | 9.06 (-1.31%) | 9.16 | 8.69 - 9.28 | 0.7165 times |
| Fri 28 February 2025 | 9.18 (2.91%) | 8.95 | 8.87 - 9.23 | 0.6892 times |
| Fri 21 February 2025 | 8.92 (-5.91%) | 9.47 | 8.76 - 9.48 | 0.9769 times |
| Fri 14 February 2025 | 9.48 (-0.94%) | 9.58 | 9.43 - 9.70 | 0.4901 times |
| Fri 07 February 2025 | 9.57 (-2.15%) | 9.63 | 9.47 - 9.77 | 0.4726 times |
| Fri 31 January 2025 | 9.78 (-0.71%) | 9.96 | 9.51 - 10.26 | 0.6699 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.65 and 7.18
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (-10.52%) | 7.50 | 6.10 - 7.63 | 0.9685 times |
| Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.7043 times |
| Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.9532 times |
| Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 1.0159 times |
| Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.3006 times |
| Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7682 times |
| Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.0454 times |
| Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.0222 times |
| Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.59 times |
| Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.6316 times |
| Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.785 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7 |
| 20 day DMA | 7.29 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.68 | 6.76 |
| 12 day EMA | 6.98 | 7.03 | 7.12 |
| 20 day EMA | 7.32 | 7.38 | 7.47 |
| 35 day EMA | 7.86 | 7.93 | 8.01 |
| 50 day EMA | 8.41 | 8.48 | 8.56 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.61 | 6.69 |
| 12 day SMA | 7 | 7.1 | 7.2 |
| 20 day SMA | 7.29 | 7.39 | 7.5 |
| 35 day SMA | 8.01 | 8.08 | 8.16 |
| 50 day SMA | 8.48 | 8.54 | 8.61 |
| 100 day SMA | 9.44 | 9.49 | 9.53 |
| 150 day SMA | 10.06 | 10.1 | 10.13 |
| 200 day SMA | 10.45 | 10.47 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.