Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 22.25 and 22.56
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.81 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.40 (-1.1%) | 22.71 | 22.40 - 22.71 | 0.3786 times |
| Mon 03 March 2025 | 22.65 (0.4%) | 22.72 | 22.39 - 22.79 | 0.4272 times |
| Fri 28 February 2025 | 22.56 (1.99%) | 22.12 | 22.12 - 22.64 | 1.1456 times |
| Thu 27 February 2025 | 22.12 (-0.14%) | 22.12 | 22.06 - 22.20 | 0.4272 times |
| Wed 26 February 2025 | 22.15 (-0.63%) | 22.27 | 22.05 - 22.27 | 0.4854 times |
| Tue 25 February 2025 | 22.29 (0.95%) | 22.13 | 22.01 - 22.29 | 1.068 times |
| Mon 24 February 2025 | 22.08 (-0.18%) | 22.12 | 22.00 - 22.27 | 0.4757 times |
| Fri 21 February 2025 | 22.12 (-0.9%) | 22.20 | 21.76 - 22.39 | 1.2524 times |
| Thu 20 February 2025 | 22.32 (2.29%) | 21.83 | 21.64 - 22.40 | 3.3398 times |
| Wed 19 February 2025 | 21.82 (-0.46%) | 21.82 | 21.57 - 21.87 | 1 times |
| Tue 18 February 2025 | 21.92 (-0.59%) | 22.00 | 21.81 - 22.00 | 0.7282 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 22.2 and 22.6
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.40 (-0.71%) | 22.72 | 22.39 - 22.79 | 0.1534 times |
| Fri 28 February 2025 | 22.56 (1.99%) | 22.12 | 22.00 - 22.64 | 0.6855 times |
| Fri 21 February 2025 | 22.12 (0.32%) | 22.00 | 21.57 - 22.40 | 1.2029 times |
| Fri 14 February 2025 | 22.05 (0.73%) | 21.96 | 21.55 - 22.05 | 0.8758 times |
| Fri 07 February 2025 | 21.89 (-1.53%) | 22.12 | 21.81 - 22.39 | 0.8555 times |
| Fri 31 January 2025 | 22.23 (2.49%) | 21.56 | 21.56 - 22.45 | 2.5111 times |
| Fri 24 January 2025 | 21.69 (-0.5%) | 21.84 | 21.56 - 22.23 | 1.3673 times |
| Fri 17 January 2025 | 21.80 (0%) | 21.90 | 21.57 - 21.90 | 0.146 times |
| Fri 17 January 2025 | 21.80 (-0.91%) | 22.00 | 21.39 - 22.00 | 1.8145 times |
| Fri 10 January 2025 | 22.00 (-0.9%) | 22.83 | 21.94 - 22.83 | 0.388 times |
| Wed 08 January 2025 | 22.20 (-2.63%) | 22.65 | 22.09 - 22.89 | 0.5599 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 22.2 and 22.6
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 22.40 (-0.71%) | 22.72 | 22.39 - 22.79 | 0.0421 times |
| Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 0.9947 times |
| Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 1.9381 times |
| Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 0.9418 times |
| Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.5078 times |
| Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.8036 times |
| Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 0.9074 times |
| Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.5491 times |
| Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.7817 times |
| Fri 28 June 2024 | 21.40 (-2.82%) | 22.06 | 21.40 - 22.44 | 0.5337 times |
| Fri 31 May 2024 | 22.02 (0.09%) | 22.06 | 21.31 - 23.00 | 0.3644 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.17 |
| 100 day DMA | 23 |
| 150 day DMA | 23 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.4 | 22.27 |
| 12 day EMA | 22.26 | 22.23 | 22.15 |
| 20 day EMA | 22.19 | 22.17 | 22.12 |
| 35 day EMA | 22.23 | 22.22 | 22.19 |
| 50 day EMA | 22.28 | 22.28 | 22.27 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.35 | 22.24 |
| 12 day SMA | 22.21 | 22.17 | 22.09 |
| 20 day SMA | 22.09 | 22.07 | 22.05 |
| 35 day SMA | 21.99 | 21.97 | 21.95 |
| 50 day SMA | 22.17 | 22.18 | 22.19 |
| 100 day SMA | 23 | 23.02 | 23.05 |
| 150 day SMA | 23 | 22.99 | 22.99 |
| 200 day SMA | 22.69 | 22.7 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.