Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.3 and 20.62
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.87 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.50 (-0.34%) | 20.54 | 20.42 - 20.74 | 0.6409 times | Thu 30 January 2025 | 20.57 (-0.34%) | 20.77 | 20.54 - 20.77 | 1.2432 times | Wed 29 January 2025 | 20.64 (-1.15%) | 20.82 | 20.60 - 20.85 | 0.4942 times | Tue 28 January 2025 | 20.88 (-0.14%) | 20.91 | 20.67 - 20.91 | 0.3784 times | Mon 27 January 2025 | 20.91 (0.24%) | 20.68 | 20.68 - 20.99 | 1.3205 times | Fri 24 January 2025 | 20.86 (0.97%) | 20.68 | 20.68 - 20.90 | 0.7645 times | Thu 23 January 2025 | 20.66 (-0.05%) | 20.65 | 20.46 - 20.73 | 1.1737 times | Wed 22 January 2025 | 20.67 (0.05%) | 20.73 | 20.43 - 20.73 | 0.5483 times | Tue 21 January 2025 | 20.66 (2.28%) | 20.27 | 20.20 - 20.70 | 1.251 times | Fri 17 January 2025 | 20.20 (0%) | 20.66 | 20.20 - 20.70 | 2.1853 times | Fri 17 January 2025 | 20.20 (-1.61%) | 20.66 | 20.20 - 20.70 | 2.1853 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.18 and 20.75
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.50 (-1.73%) | 20.68 | 20.42 - 20.99 | 0.4291 times | Fri 24 January 2025 | 20.86 (3.27%) | 20.27 | 20.20 - 20.90 | 0.3933 times | Fri 17 January 2025 | 20.20 (0%) | 20.66 | 20.20 - 20.70 | 0.23 times | Fri 17 January 2025 | 20.20 (0.6%) | 20.12 | 19.76 - 20.95 | 1.1353 times | Fri 10 January 2025 | 20.08 (-0.84%) | 20.37 | 20.08 - 20.40 | 0.2617 times | Wed 08 January 2025 | 20.25 (-3.53%) | 21.04 | 20.20 - 21.12 | 0.7842 times | Fri 03 January 2025 | 20.99 (4.74%) | 20.13 | 20.02 - 21.20 | 3.7895 times | Fri 27 December 2024 | 20.04 (-2.95%) | 20.75 | 19.96 - 20.76 | 0.5545 times | Fri 20 December 2024 | 20.65 (-1.48%) | 20.96 | 20.27 - 21.28 | 0.8395 times | Fri 13 December 2024 | 20.96 (-5.54%) | 22.33 | 20.95 - 22.33 | 1.5829 times | Thu 05 December 2024 | 22.19 (2.45%) | 21.91 | 21.90 - 22.30 | 0.1834 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.13 and 21.57
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.163 times | Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 2.0267 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.1355 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.1931 times | Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.7095 times | Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.754 times | Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 0.8672 times | Fri 28 June 2024 | 20.07 (-2.62%) | 20.48 | 19.93 - 20.99 | 0.6595 times | Fri 31 May 2024 | 20.61 (4.89%) | 19.58 | 19.45 - 20.62 | 0.8807 times | Tue 30 April 2024 | 19.65 (-3.72%) | 20.63 | 19.38 - 20.90 | 0.6107 times | Thu 28 March 2024 | 20.41 (-5.07%) | 21.95 | 20.34 - 21.95 | 0.9087 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.68 | 20.74 |
| 12 day EMA | 20.6 | 20.62 | 20.63 |
| 20 day EMA | 20.6 | 20.61 | 20.61 |
| 35 day EMA | 20.76 | 20.78 | 20.79 |
| 50 day EMA | 20.96 | 20.98 | 21 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.77 | 20.79 |
| 12 day SMA | 20.61 | 20.62 | 20.58 |
| 20 day SMA | 20.49 | 20.51 | 20.52 |
| 35 day SMA | 20.55 | 20.59 | 20.63 |
| 50 day SMA | 20.87 | 20.89 | 20.92 |
| 100 day SMA | 21.26 | 21.26 | 21.27 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 20.78 | 20.77 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.