Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.02 and 20.13
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.16 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.02 (-0.2%) | 20.01 | 20.01 - 20.12 | 0.5847 times | Mon 10 March 2025 | 20.06 (-0.25%) | 20.10 | 20.03 - 20.16 | 0.7864 times | Fri 07 March 2025 | 20.11 (0%) | 20.04 | 20.01 - 20.22 | 1.4316 times | Thu 06 March 2025 | 20.11 (0%) | 20.09 | 19.98 - 20.22 | 0.7847 times | Wed 05 March 2025 | 20.11 (-0.15%) | 20.22 | 20.01 - 20.23 | 1.1904 times | Tue 04 March 2025 | 20.14 (-0.79%) | 20.20 | 19.97 - 20.20 | 1.0888 times | Mon 03 March 2025 | 20.30 (1%) | 20.30 | 20.15 - 20.33 | 0.7864 times | Fri 28 February 2025 | 20.10 (-0.89%) | 20.27 | 20.07 - 20.34 | 1.3812 times | Thu 27 February 2025 | 20.28 (0.7%) | 20.35 | 20.17 - 20.35 | 0.8972 times | Wed 26 February 2025 | 20.14 (-0.35%) | 20.20 | 20.04 - 20.29 | 1.0686 times | Tue 25 February 2025 | 20.21 (1.56%) | 20.02 | 19.99 - 20.34 | 1.7038 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 19.94 and 20.09
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.02 (-0.45%) | 20.10 | 20.01 - 20.16 | 0.2514 times | Fri 07 March 2025 | 20.11 (0.05%) | 20.30 | 19.97 - 20.33 | 0.9684 times | Fri 28 February 2025 | 20.10 (1.01%) | 19.90 | 19.90 - 20.35 | 1.0111 times | Fri 21 February 2025 | 19.90 (-2.4%) | 20.39 | 19.87 - 20.39 | 0.8281 times | Fri 14 February 2025 | 20.39 (0.89%) | 20.08 | 19.87 - 20.40 | 1.0647 times | Fri 07 February 2025 | 20.21 (1.46%) | 19.85 | 19.85 - 20.24 | 0.9797 times | Fri 31 January 2025 | 19.92 (-1.14%) | 20.15 | 19.85 - 20.45 | 1.2218 times | Fri 24 January 2025 | 20.15 (2.44%) | 19.77 | 19.75 - 20.20 | 1.6507 times | Fri 17 January 2025 | 19.67 (0%) | 19.93 | 19.65 - 19.99 | 0.3105 times | Fri 17 January 2025 | 19.67 (1.44%) | 19.29 | 19.02 - 20.33 | 1.7135 times | Fri 10 January 2025 | 19.39 (-1.57%) | 19.68 | 19.31 - 19.76 | 0.3531 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.82 and 20.18
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.02 (-0.4%) | 20.30 | 19.97 - 20.33 | 0.1958 times | Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.6234 times | Fri 31 January 2025 | 19.92 (3.21%) | 19.42 | 19.02 - 20.45 | 1.1428 times | Tue 31 December 2024 | 19.30 (-7.35%) | 21.17 | 19.11 - 21.58 | 2.1866 times | Tue 26 November 2024 | 20.83 (-0.48%) | 20.93 | 19.83 - 22.68 | 1.2764 times | Thu 31 October 2024 | 20.93 (0.58%) | 20.97 | 20.62 - 22.05 | 1.0002 times | Mon 30 September 2024 | 20.81 (1.81%) | 20.45 | 20.37 - 21.60 | 0.6381 times | Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.6395 times | Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 0.9253 times | Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.3719 times | Fri 31 May 2024 | 19.71 (2.34%) | 19.45 | 19.25 - 20.35 | 0.9853 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.11 | 20.13 |
| 12 day EMA | 20.11 | 20.13 | 20.14 |
| 20 day EMA | 20.09 | 20.1 | 20.1 |
| 35 day EMA | 20.03 | 20.03 | 20.03 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.11 | 20.15 |
| 12 day SMA | 20.12 | 20.11 | 20.11 |
| 20 day SMA | 20.12 | 20.13 | 20.13 |
| 35 day SMA | 20.1 | 20.09 | 20.08 |
| 50 day SMA | 19.97 | 19.95 | 19.94 |
| 100 day SMA | 20.49 | 20.51 | 20.53 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.