Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 8.31 and 9.09
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.28 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (0.12%) | 8.26 | 8.10 - 8.88 | 0.5748 times | Fri 21 February 2025 | 8.50 (-0.58%) | 8.55 | 8.41 - 8.69 | 0.3298 times | Thu 20 February 2025 | 8.55 (-2.84%) | 8.69 | 8.46 - 8.98 | 0.4009 times | Wed 19 February 2025 | 8.80 (-0.79%) | 8.68 | 8.68 - 9.30 | 0.4148 times | Tue 18 February 2025 | 8.87 (-4.42%) | 9.25 | 8.64 - 9.26 | 0.5807 times | Fri 14 February 2025 | 9.28 (-5.4%) | 9.66 | 8.86 - 9.84 | 1.8981 times | Thu 13 February 2025 | 9.81 (31.5%) | 7.48 | 7.33 - 10.35 | 3.5532 times | Wed 12 February 2025 | 7.46 (-0.8%) | 7.61 | 7.29 - 7.75 | 0.6419 times | Tue 11 February 2025 | 7.52 (4.59%) | 7.19 | 7.17 - 7.68 | 0.638 times | Mon 10 February 2025 | 7.19 (-2.84%) | 7.30 | 7.06 - 7.43 | 0.9678 times | Fri 07 February 2025 | 7.40 (-1.46%) | 7.55 | 7.31 - 7.69 | 0.8236 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 8.31 and 9.09
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (0.12%) | 8.26 | 8.10 - 8.88 | 0.2114 times | Fri 21 February 2025 | 8.50 (-8.41%) | 9.25 | 8.41 - 9.30 | 0.635 times | Fri 14 February 2025 | 9.28 (25.41%) | 7.30 | 7.06 - 10.35 | 2.8322 times | Fri 07 February 2025 | 7.40 (-7.15%) | 7.75 | 7.31 - 8.03 | 1.1407 times | Fri 31 January 2025 | 7.97 (-5.57%) | 8.32 | 7.81 - 8.55 | 0.8203 times | Fri 24 January 2025 | 8.44 (-3.98%) | 8.82 | 8.00 - 8.82 | 0.9017 times | Fri 17 January 2025 | 8.79 (0%) | 8.68 | 8.46 - 8.94 | 0.1017 times | Fri 17 January 2025 | 8.79 (7.46%) | 8.30 | 8.09 - 9.59 | 1.2592 times | Fri 10 January 2025 | 8.18 (-5.32%) | 8.70 | 8.02 - 9.24 | 0.4919 times | Wed 08 January 2025 | 8.64 (13.83%) | 7.50 | 7.50 - 9.24 | 1.6058 times | Fri 03 January 2025 | 7.59 (0.53%) | 7.37 | 7.03 - 7.86 | 1.8738 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 7.79 and 11.08
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (6.78%) | 7.75 | 7.06 - 10.35 | 0.1333 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.1591 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.1754 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.2327 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.252 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 1.5057 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 1.3822 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 1.763 times | Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 1.9173 times | Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 1.4792 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 1.5194 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.16 |
| 100 day DMA | 6.64 |
| 150 day DMA | 4.73 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.61 | 8.66 |
| 12 day EMA | 8.43 | 8.42 | 8.41 |
| 20 day EMA | 8.35 | 8.33 | 8.31 |
| 35 day EMA | 8.26 | 8.24 | 8.22 |
| 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.8 | 9.06 |
| 12 day SMA | 8.28 | 8.21 | 8.15 |
| 20 day SMA | 8.12 | 8.12 | 8.1 |
| 35 day SMA | 8.33 | 8.3 | 8.27 |
| 50 day SMA | 8.16 | 8.16 | 8.17 |
| 100 day SMA | 6.64 | 6.56 | 6.48 |
| 150 day SMA | 4.73 | 4.68 | 4.63 |
| 200 day SMA | 3.82 | 3.78 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.