AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.48 and 15.36

Daily Target 113.75
Daily Target 214.33
Daily Target 314.626666666667
Daily Target 415.21
Daily Target 515.51

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 31 January 2025 14.92 (0.88%) 14.77 14.04 - 14.92 1.1111 times
Thu 30 January 2025 14.79 (2.49%) 14.87 14.35 - 14.87 3.5764 times
Wed 29 January 2025 14.43 (3.44%) 14.60 14.43 - 15.00 2.2569 times
Mon 27 January 2025 13.95 (-0.92%) 14.10 13.95 - 14.15 0.3472 times
Fri 24 January 2025 14.08 (0.72%) 14.08 14.08 - 14.08 0.1736 times
Thu 23 January 2025 13.98 (0.58%) 14.00 13.98 - 14.00 0.1042 times
Wed 22 January 2025 13.90 (-2.46%) 14.01 13.81 - 14.26 0.9375 times
Tue 21 January 2025 14.25 (2.08%) 13.76 13.76 - 14.25 0.5903 times
Fri 17 January 2025 13.96 (0%) 14.40 13.78 - 14.50 0.4514 times
Fri 17 January 2025 13.96 (-0.43%) 14.40 13.78 - 14.50 0.4514 times
Thu 16 January 2025 14.02 (-3.97%) 13.90 13.90 - 14.02 0.2083 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 14.44 and 15.49

Weekly Target 113.57
Weekly Target 214.25
Weekly Target 314.623333333333
Weekly Target 415.3
Weekly Target 515.67

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 31 January 2025 14.92 (5.97%) 14.10 13.95 - 15.00 1.0953 times
Fri 24 January 2025 14.08 (0.86%) 13.76 13.76 - 14.26 0.2712 times
Fri 17 January 2025 13.96 (0%) 14.40 13.78 - 14.50 0.0678 times
Fri 17 January 2025 13.96 (4.18%) 13.00 13.00 - 14.60 0.7823 times
Fri 10 January 2025 13.40 (-0.22%) 12.83 12.34 - 14.00 2.952 times
Wed 08 January 2025 13.43 (3.31%) 12.81 12.34 - 13.45 2.7434 times
Fri 03 January 2025 13.00 (-2.11%) 13.80 12.79 - 13.80 0.1528 times
Fri 27 December 2024 13.28 (3.91%) 12.75 12.50 - 13.60 1.059 times
Fri 20 December 2024 12.78 (-9.36%) 13.99 12.00 - 14.20 0.6352 times
Fri 13 December 2024 14.10 (-1.4%) 14.01 13.84 - 14.10 0.2411 times
Tue 03 December 2024 14.30 (-0.49%) 14.30 14.30 - 14.30 0.0156 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.63 and 16.29

Monthly Target 111.43
Monthly Target 213.17
Monthly Target 314.086666666667
Monthly Target 415.83
Monthly Target 516.75

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 31 January 2025 14.92 (14.5%) 12.79 12.34 - 15.00 2.3128 times
Tue 31 December 2024 13.03 (-9.32%) 14.30 12.00 - 14.30 0.5936 times
Tue 26 November 2024 14.37 (-0.28%) 15.54 14.05 - 16.00 1.3258 times
Thu 31 October 2024 14.41 (-13.19%) 15.75 13.80 - 17.81 0.843 times
Mon 30 September 2024 16.60 (-7.73%) 17.05 15.95 - 18.99 0.8385 times
Mon 26 August 2024 17.99 (10.17%) 15.33 14.85 - 18.15 0.6705 times
Wed 31 July 2024 16.33 (13.4%) 14.59 13.25 - 16.33 0.4828 times
Fri 28 June 2024 14.40 (15.57%) 12.39 11.70 - 15.00 1.3213 times
Fri 31 May 2024 12.46 (-16.43%) 14.38 12.20 - 17.60 1.0592 times
Tue 30 April 2024 14.91 (-2.87%) 15.04 13.61 - 16.00 0.5524 times
Wed 27 March 2024 15.35 (4.42%) 14.30 13.64 - 16.99 0.7083 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.24
20 day DMA 13.89
35 day DMA 13.65
50 day DMA 13.96
100 day DMA 15.3
150 day DMA 14.95
200 day DMA 15.08

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.3614.14
12 day EMA14.2314.113.98
20 day EMA14.0613.9713.88
35 day EMA14.0914.0414
50 day EMA14.114.0714.04

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.2514.07
12 day SMA14.2414.1414.02
20 day SMA13.8913.7913.71
35 day SMA13.6513.6313.62
50 day SMA13.9613.9513.95
100 day SMA15.315.315.31
150 day SMA14.9514.9714.98
200 day SMA15.0815.0815.09
Back to top | Use Dark Theme