Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 15.95 and 16.13
| Daily Target 1 | 15.92 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.28 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 16.04 (0.56%) | 16.05 | 16.04 - 16.22 | 2.0525 times |
| Mon 10 March 2025 | 15.95 (-2.15%) | 16.32 | 15.95 - 16.32 | 1.1817 times |
| Fri 07 March 2025 | 16.30 (-3.21%) | 16.35 | 16.09 - 16.36 | 1.4927 times |
| Wed 05 March 2025 | 16.84 (2.37%) | 16.31 | 15.92 - 16.84 | 3.3449 times |
| Tue 04 March 2025 | 16.45 (5.11%) | 16.15 | 16.03 - 16.45 | 0.8086 times |
| Mon 03 March 2025 | 15.65 (-1.2%) | 16.42 | 15.65 - 16.42 | 0.1866 times |
| Fri 28 February 2025 | 15.84 (-0.63%) | 16.16 | 15.80 - 16.16 | 0.3732 times |
| Thu 27 February 2025 | 15.94 (-1.91%) | 15.94 | 15.94 - 15.94 | 0.1244 times |
| Tue 25 February 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 16.25 | 0.0622 times |
| Mon 24 February 2025 | 16.30 (-1.21%) | 16.08 | 16.08 - 16.30 | 0.3732 times |
| Fri 21 February 2025 | 16.50 (3.71%) | 16.50 | 16.50 - 16.50 | 0.0622 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 15.81 and 16.18
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 16.04 (-1.6%) | 16.32 | 15.95 - 16.32 | 1.2242 times |
| Fri 07 March 2025 | 16.30 (2.9%) | 16.42 | 15.65 - 16.84 | 2.2077 times |
| Fri 28 February 2025 | 15.84 (-4%) | 16.08 | 15.80 - 16.30 | 0.3531 times |
| Fri 21 February 2025 | 16.50 (6.45%) | 15.83 | 15.51 - 16.50 | 1.8362 times |
| Fri 14 February 2025 | 15.50 (3.47%) | 14.91 | 14.88 - 15.50 | 0.6121 times |
| Fri 07 February 2025 | 14.98 (-0.07%) | 14.42 | 14.12 - 14.99 | 1.4596 times |
| Fri 31 January 2025 | 14.99 (-0.4%) | 15.00 | 13.83 - 15.50 | 1.3654 times |
| Tue 21 January 2025 | 15.05 (6.44%) | 14.73 | 14.25 - 15.05 | 0.2119 times |
| Fri 17 January 2025 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.0471 times |
| Fri 17 January 2025 | 14.14 (5.37%) | 13.55 | 13.50 - 15.67 | 0.6827 times |
| Fri 10 January 2025 | 13.42 (-1.68%) | 13.20 | 13.20 - 13.65 | 2.1658 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 15.25 and 16.44
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 16.04 (1.26%) | 16.42 | 15.65 - 16.84 | 0.4622 times |
| Fri 28 February 2025 | 15.84 (5.67%) | 14.42 | 14.12 - 16.50 | 0.5739 times |
| Fri 31 January 2025 | 14.99 (19.92%) | 13.20 | 12.70 - 15.67 | 0.9509 times |
| Tue 31 December 2024 | 12.50 (-12.28%) | 14.24 | 12.38 - 14.76 | 0.6187 times |
| Tue 26 November 2024 | 14.25 (-5.44%) | 14.31 | 14.12 - 15.97 | 0.65 times |
| Thu 31 October 2024 | 15.07 (-8.56%) | 16.60 | 13.10 - 17.61 | 0.9417 times |
| Mon 30 September 2024 | 16.48 (-2.02%) | 17.24 | 15.77 - 18.86 | 1.4047 times |
| Fri 30 August 2024 | 16.82 (4.47%) | 17.30 | 15.01 - 17.80 | 1.2588 times |
| Wed 31 July 2024 | 16.10 (12.2%) | 14.28 | 13.44 - 17.14 | 1.2588 times |
| Fri 28 June 2024 | 14.35 (15.73%) | 12.53 | 12.40 - 14.85 | 1.8803 times |
| Thu 30 May 2024 | 12.40 (-10.47%) | 13.35 | 12.04 - 13.70 | 1.4647 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.2 | 16.32 |
| 12 day EMA | 16.03 | 16.03 | 16.05 |
| 20 day EMA | 15.79 | 15.76 | 15.74 |
| 35 day EMA | 15.28 | 15.24 | 15.2 |
| 50 day EMA | 14.77 | 14.72 | 14.67 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.24 | 16.22 |
| 12 day SMA | 16.16 | 16.16 | 16.15 |
| 20 day SMA | 15.81 | 15.73 | 15.68 |
| 35 day SMA | 15.18 | 15.11 | 15.03 |
| 50 day SMA | 14.63 | 14.6 | 14.56 |
| 100 day SMA | 15.13 | 15.15 | 15.18 |
| 150 day SMA | 15.31 | 15.29 | 15.29 |
| 200 day SMA | 14.82 | 14.81 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.