Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 14.3 and 15.14
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.81 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.80 (0.41%) | 15.02 | 14.63 - 15.47 | 3.141 times | Wed 29 January 2025 | 14.74 (-1.4%) | 14.92 | 14.74 - 15.22 | 0.5769 times | Mon 27 January 2025 | 14.95 (1.36%) | 14.95 | 14.95 - 14.95 | 0.8333 times | Fri 24 January 2025 | 14.75 (4.98%) | 14.65 | 14.04 - 14.75 | 1.4744 times | Thu 23 January 2025 | 14.05 (-3.96%) | 14.05 | 14.05 - 14.05 | 0.1282 times | Wed 22 January 2025 | 14.63 (2.52%) | 14.63 | 14.63 - 14.63 | 0.1282 times | Tue 21 January 2025 | 14.27 (-2.13%) | 14.25 | 14.25 - 14.27 | 0.3205 times | Thu 16 January 2025 | 14.58 (2.6%) | 14.58 | 14.58 - 14.58 | 0.3205 times | Wed 15 January 2025 | 14.21 (0.07%) | 14.59 | 14.21 - 14.59 | 1.0256 times | Tue 14 January 2025 | 14.20 (2.6%) | 14.25 | 13.85 - 14.25 | 2.0513 times | Mon 13 January 2025 | 13.84 (1.32%) | 14.00 | 13.84 - 14.10 | 1.3462 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 14.3 and 15.14
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.80 (0.34%) | 14.95 | 14.63 - 15.47 | 0.7338 times | Fri 24 January 2025 | 14.75 (1.17%) | 14.25 | 14.04 - 14.75 | 0.3307 times | Thu 16 January 2025 | 14.58 (6.73%) | 14.00 | 13.84 - 14.59 | 0.7648 times | Fri 10 January 2025 | 13.66 (1.79%) | 13.60 | 13.20 - 14.00 | 1.3747 times | Wed 08 January 2025 | 13.42 (3.23%) | 13.49 | 13.20 - 13.81 | 1.354 times | Fri 03 January 2025 | 13.00 (-3.7%) | 13.49 | 13.00 - 13.86 | 1.1999 times | Fri 27 December 2024 | 13.50 (5.63%) | 13.00 | 13.00 - 13.65 | 0.7982 times | Fri 20 December 2024 | 12.78 (-6.78%) | 13.85 | 11.53 - 13.85 | 2.9894 times | Fri 13 December 2024 | 13.71 (-8.23%) | 14.25 | 13.71 - 15.00 | 0.4337 times | Tue 26 November 2024 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.0207 times | Tue 26 November 2024 | 14.94 (2.12%) | 16.04 | 14.75 - 16.06 | 0.124 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.9 and 16.37
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.80 (9.87%) | 13.00 | 13.00 - 15.47 | 1.0003 times | Tue 31 December 2024 | 13.47 (-9.84%) | 14.25 | 11.53 - 15.00 | 1.1555 times | Tue 26 November 2024 | 14.94 (-6.39%) | 15.09 | 14.47 - 16.23 | 0.2612 times | Tue 29 October 2024 | 15.96 (-2.56%) | 16.10 | 13.50 - 17.65 | 0.6788 times | Mon 30 September 2024 | 16.38 (-1.38%) | 17.00 | 16.38 - 18.92 | 0.9244 times | Fri 30 August 2024 | 16.61 (1.96%) | 15.64 | 14.67 - 17.80 | 1.4535 times | Wed 31 July 2024 | 16.29 (12.81%) | 14.44 | 12.50 - 16.69 | 1.2593 times | Fri 28 June 2024 | 14.44 (15.98%) | 12.45 | 12.40 - 15.08 | 1.7192 times | Fri 31 May 2024 | 12.45 (-10.43%) | 13.50 | 12.08 - 13.90 | 0.9049 times | Tue 30 April 2024 | 13.90 (6.51%) | 13.10 | 12.96 - 14.12 | 0.643 times | Thu 28 March 2024 | 13.05 (-6.79%) | 14.00 | 13.05 - 15.24 | 0.9177 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.39 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.64 | 14.59 |
| 12 day EMA | 14.4 | 14.33 | 14.26 |
| 20 day EMA | 14.2 | 14.14 | 14.08 |
| 35 day EMA | 14.22 | 14.19 | 14.16 |
| 50 day EMA | 14.28 | 14.26 | 14.24 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.62 | 14.53 |
| 12 day SMA | 14.39 | 14.28 | 14.17 |
| 20 day SMA | 13.97 | 13.9 | 13.84 |
| 35 day SMA | 13.79 | 13.79 | 13.78 |
| 50 day SMA | 14.17 | 14.17 | 14.16 |
| 100 day SMA | 15.45 | 15.46 | 15.47 |
| 150 day SMA | 15.2 | 15.18 | 15.17 |
| 200 day SMA | 14.72 | 14.72 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.