Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 72.35 and 73.22
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 73.87 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 72.98 (0.25%) | 73.30 | 72.58 - 73.45 | 0.6118 times | Tue 31 December 2024 | 72.80 (0.34%) | 72.75 | 72.55 - 73.10 | 0.5206 times | Mon 30 December 2024 | 72.55 (-0.62%) | 72.01 | 71.96 - 73.00 | 0.7793 times | Fri 27 December 2024 | 73.00 (-0.46%) | 72.76 | 72.62 - 73.77 | 0.6331 times | Thu 26 December 2024 | 73.34 (0.69%) | 72.61 | 72.35 - 73.55 | 0.4162 times | Tue 24 December 2024 | 72.84 (0.51%) | 72.61 | 72.25 - 73.14 | 0.3308 times | Mon 23 December 2024 | 72.47 (-0.3%) | 72.12 | 71.94 - 72.57 | 0.6796 times | Fri 20 December 2024 | 72.69 (2.25%) | 70.95 | 70.95 - 73.43 | 3.0245 times | Thu 19 December 2024 | 71.09 (1.56%) | 70.53 | 70.51 - 71.96 | 1.5457 times | Wed 18 December 2024 | 70.00 (-1.71%) | 71.22 | 69.97 - 71.65 | 1.4586 times | Tue 17 December 2024 | 71.22 (-1.21%) | 71.27 | 70.94 - 71.77 | 1.5383 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.47 and 73.96
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 72.98 (-0.03%) | 72.01 | 71.96 - 73.45 | 0.4795 times | Fri 27 December 2024 | 73.00 (0.43%) | 72.12 | 71.94 - 73.77 | 0.5166 times | Fri 20 December 2024 | 72.69 (-0.25%) | 72.41 | 69.97 - 73.43 | 2.2549 times | Fri 13 December 2024 | 72.87 (-4.77%) | 75.55 | 72.37 - 76.17 | 1.4036 times | Thu 05 December 2024 | 76.52 (0.29%) | 76.38 | 74.80 - 76.60 | 0.0136 times | Tue 26 November 2024 | 76.30 (0%) | 75.92 | 75.40 - 76.38 | 0.2333 times | Tue 26 November 2024 | 76.30 (0.32%) | 76.74 | 75.40 - 77.27 | 0.6505 times | Fri 22 November 2024 | 76.06 (0.38%) | 75.58 | 74.53 - 76.92 | 1.1136 times | Fri 15 November 2024 | 75.77 (0.25%) | 76.22 | 74.71 - 77.31 | 1.3972 times | Fri 08 November 2024 | 75.58 (-0.18%) | 75.84 | 74.18 - 79.29 | 1.9373 times | Fri 01 November 2024 | 75.72 (-1.43%) | 77.44 | 75.64 - 78.02 | 1.0155 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.35 and 73.22
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 73.003333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 72.98 (0.25%) | 73.30 | 72.58 - 73.45 | 0.0305 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.896 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.1015 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.9874 times | Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.1513 times | Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.1761 times | Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.223 times | Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.2775 times | Fri 31 May 2024 | 78.82 (4.66%) | 75.34 | 75.23 - 80.83 | 1.1289 times | Tue 30 April 2024 | 75.31 (-3.66%) | 78.00 | 71.51 - 78.95 | 1.0279 times | Thu 28 March 2024 | 78.17 (7.24%) | 72.84 | 72.28 - 78.70 | 1.0535 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 72.26 |
| 20 day DMA | 73.03 |
| 35 day DMA | 74.21 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.66 |
| 150 day DMA | 74.9 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.73 | 72.7 |
| 12 day EMA | 72.82 | 72.79 | 72.79 |
| 20 day EMA | 73.2 | 73.22 | 73.26 |
| 35 day EMA | 74.01 | 74.07 | 74.15 |
| 50 day EMA | 75.04 | 75.12 | 75.21 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.91 | 72.84 |
| 12 day SMA | 72.26 | 72.25 | 72.22 |
| 20 day SMA | 73.03 | 73.19 | 73.37 |
| 35 day SMA | 74.21 | 74.33 | 74.4 |
| 50 day SMA | 75.02 | 75.15 | 75.23 |
| 100 day SMA | 74.66 | 74.65 | 74.63 |
| 150 day SMA | 74.9 | 74.94 | 74.97 |
| 200 day SMA | 75.43 | 75.45 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.