Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 66.64 and 69.17
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.2 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 68.15 (3.95%) | 68.81 | 67.66 - 70.19 | 1.1775 times |
| Fri 09 May 2025 | 65.56 (0.54%) | 65.61 | 64.99 - 65.93 | 0.7995 times |
| Thu 08 May 2025 | 65.21 (1.6%) | 64.87 | 64.70 - 66.15 | 1.4675 times |
| Wed 07 May 2025 | 64.18 (0.79%) | 64.23 | 64.01 - 65.26 | 1.0245 times |
| Tue 06 May 2025 | 63.68 (-0.25%) | 63.17 | 63.16 - 64.64 | 0.9401 times |
| Mon 05 May 2025 | 63.84 (0.63%) | 62.65 | 62.64 - 64.41 | 0.9054 times |
| Fri 02 May 2025 | 63.44 (1.98%) | 62.84 | 62.27 - 64.41 | 0.766 times |
| Thu 01 May 2025 | 62.21 (-5.4%) | 64.95 | 60.98 - 70.21 | 1.2679 times |
| Wed 30 April 2025 | 65.76 (-1.2%) | 65.66 | 63.99 - 65.96 | 0.8895 times |
| Tue 29 April 2025 | 66.56 (-0.03%) | 65.96 | 65.82 - 67.17 | 0.762 times |
| Mon 28 April 2025 | 66.58 (0.96%) | 65.90 | 65.58 - 67.18 | 0.7083 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 66.64 and 69.17
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 68.15 (3.95%) | 68.81 | 67.66 - 70.19 | 0.4106 times |
| Fri 09 May 2025 | 65.56 (3.34%) | 62.65 | 62.64 - 66.15 | 1.7913 times |
| Fri 02 May 2025 | 63.44 (-3.81%) | 65.90 | 60.98 - 70.21 | 1.5321 times |
| Fri 25 April 2025 | 65.95 (3.99%) | 62.82 | 61.23 - 65.95 | 0.8408 times |
| Thu 17 April 2025 | 63.42 (-0.89%) | 64.80 | 62.77 - 64.91 | 0.3056 times |
| Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
| Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0.3045 times |
| Wed 16 April 2025 | 63.99 (-1.83%) | 66.06 | 62.77 - 66.30 | 0.6688 times |
| Fri 11 April 2025 | 65.18 (5.88%) | 59.31 | 57.71 - 67.21 | 2.3 times |
| Fri 04 April 2025 | 61.56 (-11.27%) | 68.84 | 60.21 - 71.54 | 1.8462 times |
| Fri 28 March 2025 | 69.38 (-2.07%) | 71.90 | 68.74 - 74.16 | 1.5164 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 64.57 and 73.8
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 68.15 (3.63%) | 64.95 | 60.98 - 70.21 | 0.5009 times |
| Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 1.1441 times |
| Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.5043 times |
| Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.7567 times |
| Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.9064 times |
| Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8167 times |
| Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.4656 times |
| Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.3775 times |
| Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.7766 times |
| Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.7511 times |
| Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.6664 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.43 |
| 50 day DMA | 67.79 |
| 100 day DMA | 74.07 |
| 150 day DMA | 75.26 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 64.8 | 64.42 |
| 12 day EMA | 65.17 | 64.63 | 64.46 |
| 20 day EMA | 65.26 | 64.96 | 64.9 |
| 35 day EMA | 66.76 | 66.68 | 66.75 |
| 50 day EMA | 68.38 | 68.39 | 68.51 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 64.49 | 64.07 |
| 12 day SMA | 65.09 | 64.87 | 64.64 |
| 20 day SMA | 64.58 | 64.42 | 64.4 |
| 35 day SMA | 65.43 | 65.51 | 65.73 |
| 50 day SMA | 67.79 | 67.96 | 68.12 |
| 100 day SMA | 74.07 | 74.19 | 74.35 |
| 150 day SMA | 75.26 | 75.32 | 75.47 |
| 200 day SMA | 78.51 | 78.62 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.