Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 80.29 and 82.05
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.716666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.48 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (0.54%) | 80.14 | 79.82 - 81.58 | 1.0085 times | Thu 30 January 2025 | 80.32 (0.82%) | 80.80 | 80.16 - 81.20 | 0.8119 times | Wed 29 January 2025 | 79.67 (-0.6%) | 79.95 | 79.47 - 80.73 | 0.8154 times | Tue 28 January 2025 | 80.15 (-1.52%) | 81.14 | 79.93 - 81.19 | 0.6839 times | Mon 27 January 2025 | 81.39 (0.56%) | 80.87 | 80.25 - 82.30 | 1.095 times | Fri 24 January 2025 | 80.94 (0.19%) | 79.94 | 79.53 - 81.55 | 1.0667 times | Thu 23 January 2025 | 80.79 (-0.59%) | 81.23 | 80.37 - 81.85 | 1.248 times | Wed 22 January 2025 | 81.27 (-1.6%) | 82.43 | 80.72 - 82.43 | 1.2944 times | Tue 21 January 2025 | 82.59 (1.55%) | 82.26 | 82.26 - 83.25 | 1.2369 times | Fri 17 January 2025 | 81.33 (0%) | 82.38 | 80.67 - 82.70 | 0.7393 times | Fri 17 January 2025 | 81.33 (0.02%) | 82.38 | 80.67 - 82.70 | 0.7393 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 78.7 and 81.53
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (-0.23%) | 80.87 | 79.47 - 82.30 | 0.8855 times | Fri 24 January 2025 | 80.94 (-0.48%) | 82.26 | 79.53 - 83.25 | 0.972 times | Fri 17 January 2025 | 81.33 (0%) | 82.38 | 80.67 - 82.70 | 0.1483 times | Fri 17 January 2025 | 81.33 (3.94%) | 77.22 | 77.22 - 82.70 | 1.2283 times | Fri 10 January 2025 | 78.25 (-4.11%) | 79.91 | 77.53 - 81.68 | 0.705 times | Wed 08 January 2025 | 81.60 (0.78%) | 81.11 | 79.31 - 81.97 | 0.9341 times | Fri 03 January 2025 | 80.97 (1.05%) | 79.40 | 78.46 - 81.21 | 0.7432 times | Fri 27 December 2024 | 80.13 (-1.29%) | 80.88 | 79.32 - 81.13 | 0.7506 times | Fri 20 December 2024 | 81.18 (-0.95%) | 81.50 | 77.12 - 83.06 | 2.3444 times | Fri 13 December 2024 | 81.96 (0.18%) | 81.17 | 80.42 - 84.11 | 1.2883 times | Thu 05 December 2024 | 81.81 (-1.52%) | 85.17 | 81.46 - 85.17 | 0.0105 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 78.99 and 85.02
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.9733 times | Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.877 times | Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.5738 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.4792 times | Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8339 times | Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.8066 times | Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.7155 times | Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.855 times | Fri 31 May 2024 | 87.72 (9.99%) | 80.11 | 79.76 - 91.90 | 0.795 times | Tue 30 April 2024 | 79.75 (-14.72%) | 94.06 | 78.55 - 94.06 | 1.0906 times | Thu 28 March 2024 | 93.51 (-0.38%) | 93.99 | 90.65 - 97.60 | 0.6555 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.99 |
| 20 day DMA | 80.77 |
| 35 day DMA | 80.57 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.93 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.41 | 80.46 |
| 12 day EMA | 80.69 | 80.68 | 80.74 |
| 20 day EMA | 80.74 | 80.74 | 80.78 |
| 35 day EMA | 81.06 | 81.08 | 81.12 |
| 50 day EMA | 81.25 | 81.27 | 81.31 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.49 | 80.59 |
| 12 day SMA | 80.99 | 80.95 | 81 |
| 20 day SMA | 80.77 | 80.78 | 80.72 |
| 35 day SMA | 80.57 | 80.61 | 80.67 |
| 50 day SMA | 81.29 | 81.29 | 81.32 |
| 100 day SMA | 80.11 | 80.15 | 80.21 |
| 150 day SMA | 82.93 | 82.95 | 82.98 |
| 200 day SMA | 83.86 | 83.89 | 83.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.