Login or Join
HomepageAllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial
Strong Daily Stock price targets for AllianzgiArtificial AIO are 19.34 and 19.93
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.06 |
Daily price and volume Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.51 (0.41%) | 19.25 | 19.16 - 19.75 | 0.6815 times |
| Thu 10 April 2025 | 19.43 (-2.51%) | 19.74 | 18.91 - 20.16 | 0.7755 times |
| Wed 09 April 2025 | 19.93 (10.05%) | 17.86 | 17.81 - 20.35 | 1.4046 times |
| Tue 08 April 2025 | 18.11 (2.84%) | 18.58 | 17.78 - 18.90 | 1.0417 times |
| Mon 07 April 2025 | 17.61 (-2.6%) | 17.75 | 16.18 - 17.87 | 1.6019 times |
| Fri 04 April 2025 | 18.08 (-8.04%) | 19.39 | 17.76 - 19.51 | 1.8473 times |
| Thu 03 April 2025 | 19.66 (-5.62%) | 20.00 | 19.60 - 20.11 | 0.887 times |
| Wed 02 April 2025 | 20.83 (0.53%) | 20.65 | 20.48 - 20.92 | 0.5553 times |
| Tue 01 April 2025 | 20.72 (0.44%) | 20.59 | 20.47 - 20.77 | 0.4848 times |
| Mon 31 March 2025 | 20.63 (-2.13%) | 20.78 | 20.34 - 20.81 | 0.7203 times |
| Fri 28 March 2025 | 21.08 (-1.5%) | 21.36 | 20.65 - 21.41 | 0.6957 times |
Weekly price and charts AllianzgiArtificial
Strong weekly Stock price targets for AllianzgiArtificial AIO are 17.85 and 22.02
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.51 (7.91%) | 17.75 | 16.18 - 20.35 | 1.9089 times |
| Fri 04 April 2025 | 18.08 (-14.23%) | 20.78 | 17.76 - 20.92 | 1.5585 times |
| Fri 28 March 2025 | 21.08 (-2.41%) | 21.82 | 20.65 - 21.90 | 0.5136 times |
| Fri 21 March 2025 | 21.60 (1.31%) | 21.33 | 21.10 - 21.83 | 0.6673 times |
| Fri 14 March 2025 | 21.32 (-4.48%) | 21.98 | 20.85 - 22.09 | 1.0686 times |
| Fri 07 March 2025 | 22.32 (-6.38%) | 23.92 | 21.89 - 23.95 | 1.1239 times |
| Fri 28 February 2025 | 23.84 (-3.05%) | 24.79 | 23.53 - 24.80 | 1.0393 times |
| Fri 21 February 2025 | 24.59 (-2.42%) | 25.36 | 24.54 - 25.45 | 0.5683 times |
| Fri 14 February 2025 | 25.20 (-0.75%) | 25.42 | 25.01 - 25.69 | 0.6301 times |
| Fri 07 February 2025 | 25.39 (1.48%) | 24.65 | 24.16 - 25.60 | 0.9214 times |
| Fri 31 January 2025 | 25.02 (-1.5%) | 24.95 | 23.69 - 25.27 | 1.4905 times |
Monthly price and charts AllianzgiArtificial
Strong monthly Stock price targets for AllianzgiArtificial AIO are 15.48 and 20.22
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.51 (-5.43%) | 20.59 | 16.18 - 20.92 | 0.9209 times |
| Mon 31 March 2025 | 20.63 (-13.46%) | 23.92 | 20.34 - 23.95 | 1.037 times |
| Fri 28 February 2025 | 23.84 (-4.72%) | 24.65 | 23.53 - 25.69 | 0.9042 times |
| Fri 31 January 2025 | 25.02 (1.46%) | 24.88 | 23.00 - 25.52 | 1.2906 times |
| Tue 31 December 2024 | 24.66 (2.41%) | 24.77 | 23.27 - 25.62 | 0.8035 times |
| Tue 26 November 2024 | 24.08 (7.84%) | 22.34 | 22.00 - 24.09 | 0.8109 times |
| Thu 31 October 2024 | 22.33 (1.64%) | 21.82 | 21.51 - 22.94 | 0.9303 times |
| Mon 30 September 2024 | 21.97 (1.43%) | 21.65 | 20.33 - 22.00 | 0.758 times |
| Fri 30 August 2024 | 21.66 (1.74%) | 21.36 | 19.10 - 21.82 | 1.1173 times |
| Wed 31 July 2024 | 21.29 (-1.93%) | 21.72 | 20.45 - 22.18 | 1.4274 times |
| Fri 28 June 2024 | 21.71 (8.82%) | 19.92 | 19.75 - 21.93 | 1.4677 times |
Indicator Analysis of AllianzgiArtificial
Please login to view indicator analysis. or View indicator analysis of AllianzgiArtificial AIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.59 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.22 | 19.11 |
| 12 day EMA | 19.72 | 19.76 | 19.82 |
| 20 day EMA | 20.33 | 20.42 | 20.52 |
| 35 day EMA | 21.41 | 21.52 | 21.64 |
| 50 day EMA | 22.45 | 22.57 | 22.7 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.63 | 18.68 |
| 12 day SMA | 19.75 | 19.93 | 20.11 |
| 20 day SMA | 20.42 | 20.51 | 20.59 |
| 35 day SMA | 21.59 | 21.76 | 21.92 |
| 50 day SMA | 22.65 | 22.73 | 22.82 |
| 100 day SMA | 23.37 | 23.41 | 23.45 |
| 150 day SMA | 22.91 | 22.92 | 22.93 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.